LIFEWAY FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.21 USD | -16.70% |
|
-29.66% | +43.25% |
| May. 14 | Earnings Flash (LWAY) LIFEWAY FOODS Reports Q1 Revenue $44.6M, vs. Street Est of $42.3M | MT |
| May. 14 | Lifeway Foods, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 26.77 $ | 24.47 $ | 23.06 $ | 19.21 $ |
| Volume | 200 163 | 332 324 | 409 951 | 408 072 |
| Change | -0.48% | -8.59% | -5.76% | -16.70% |
| Opening | 27.00 | 25.40 | 24.81 | 23.00 |
| High | 28.10 | 26.18 | 24.86 | 23.00 |
| Low | 25.45 | 22.01 | 22.36 | 19.16 |
Performance
| 1 day | -16.70% | ||
| 1 week | -29.66% | ||
| Current month | -6.06% | ||
| 1 month | -6.02% | ||
| 3 months | +68.07% | ||
| 6 months | +28.24% | ||
| Current year | +43.25% | ||
| 1 year | +220.17% | ||
| 3 years | +306.13% | ||
| 5 years | +619.48% | ||
| 10 years | +32.94% |
Volumes
marketsDaily volume
408 072
Estimated daily volume
408 072
Avg. Volume 20 sessions
263 809
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
5 067 770.89
Record volume 1
2 154 785
Record volume 2
2 007 106
Record volume 3
1 974 810
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (USD)
282 529 000
Net sales (USD)
160 123 000
Number of employees
289
Sales / Employee (USD)
554 059
Free-Float
26.07 %
Free-Float capitalization (USD)
86 590 439
Average Daily Capital Traded
1.79%
Highs and lows
1 week
19.16
28.10
1 month
18.5128.61
Current year
9.9328.61
1 year
5.7528.61
3 years
4.5528.61
5 years
1.4328.61
10 years
1.4328.61
Indicators
Moving average 5 days
24.08
Moving average 20 days
23.04
Moving average 50 days
19.02
Moving average 100 days
15.88
Price spread / (MMA5)
+25.36%
Price spread / (MMA20)
+19.92%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-17.34%
STIM
RSI 9 days
46.07
RSI 14 days
52.11
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.70% | -29.66% | +43.25% | +220.17% | 283M | ||
| -0.11% | -1.59% | +3.81% | -7.59% | 24.4B | ||
| -2.14% | -2.95% | -21.62% | -46.56% | 8.48B | ||
| 0.00% | +1.96% | -0.85% | -7.14% | 7.08B | ||
| +0.39% | +0.78% | +10.12% | -3.65% | 6.48B | ||
| -0.11% | +1.52% | +2.74% | -1.47% | 5.53B | ||
| +0.30% | +0.90% | -0.59% | -3.59% | 5.52B | ||
| -0.88% | +0.44% | +5.85% | -9.24% | 5.3B | ||
| 0.00% | +0.27% | +22.40% | +28.34% | 5.17B | ||
| -2.52% | -4.99% | +21.73% | -4.25% | 4.53B | ||
| +5.13% | +5.29% | +55.87% | +27.35% | 3.17B | ||
| -0.37% | -1.62% | -10.57% | +16.49% | 2.73B | ||
| +5.88% | +5.44% | +1.20% | -10.32% | 2.48B | ||
| -0.53% | -0.53% | -6.00% | -1.57% | 2.14B | ||
| -0.22% | -0.88% | +3.21% | -20.83% | 1.72B | ||
| -0.37% | -2.34% | -5.57% | -31.61% | 1.3B | ||
| Average | -0.77% | -0.82% | +7.81% | +9.03% | ||
| Weighted average by Cap. | -0.12% | +0.78% | +4.35% | -5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11011faaa476bb2ab47f299f.F52mavbOoMm8mk0ms0AGaOwn5e4XqIYbeGNcRcyMPwo.ZfHLBZmr6YjG931IhHZrBoJp0ZZk7tBpMCAvMZTPZWFA09Y5r6Lqptf3BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.21 | 5,397 | 312,210 |
| 03:59:57 pm | 19.19 | 100 | 306,813 |
| 03:59:52 pm | 19.23 | 100 | 306,713 |
| 03:59:52 pm | 19.26 | 200 | 306,613 |
| 03:59:50 pm | 19.29 | 293 | 306,413 |
| 03:59:40 pm | 19.31 | 300 | 306,120 |
| 03:59:40 pm | 19.31 | 300 | 305,820 |
| 03:59:38 pm | 19.32 | 100 | 305,520 |
| 03:59:38 pm | 19.32 | 400 | 305,420 |
| 03:59:33 pm | 19.32 | 100 | 305,020 |
Monthly variations
Annual change
| 2024 | +43.25% | ||
| 2023 | +141.62% | ||
| 2022 | +20.65% | ||
| 2021 | -14.97% | ||
| 2020 | +171.86% | ||
| 2019 | +5.85% | ||
| 2018 | -76.50% | ||
| 2017 | -30.50% | ||
| 2016 | +3.69% | ||
| 2015 | -40.10% | ||
| 2014 | +15.96% | ||
| 2013 | +82.84% | ||
| 2012 | -9.34% | ||
| 2011 | +0.94% | ||
| 2010 | -19.61% | ||
| 2009 | +32.29% | ||
| 2008 | -24.09% | ||
| 2007 | +26.52% | ||
| 2006 | +50.32% | ||
| 2005 | +36.11% | ||
| 2004 | +35.31% | ||
| 2003 | +91.71% | ||
| 2002 | +4.40% | ||
| 2001 | +28.57% | ||
| 2000 | -27.59% | ||
| 1999 | +81.25% | ||
| 1998 | -52.94% | ||
| 1997 | +126.67% | ||
| 1996 | +100.00% | ||
| 1995 | +20.00% | ||
| 1994 | +13.64% | ||
| 1993 | -31.25% | ||
| 1992 | -52.94% |
- Stock Market
- Equities
- LWAY Stock
- Quotes Lifeway Foods, Inc.
