LIFETECH SCIENTIFIC CORPORATION Quotes LifeTech Scientific Corporation
Equities
1302
KYG548721177
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 HKD | -3.35% |
|
+7.45% | -26.38% |
| Apr. 11 | Lifetech Scientific Buys Shares For Employee Incentive Scheme | MT |
| Apr. 04 | Lifetech Scientific Unit Invests 340 Million Yuan in Structured Deposits | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.68 $ | 1.69 $ | 1.72 $ | 1.79 $ | 1.73 $ |
| Volume | 2 970 124 | 10 122 000 | 4 122 000 | 3 132 000 | 1 664 000 |
| Change | +2.44% | +0.60% | +1.78% | +4.07% | -3.35% |
| Opening | 1.66 | 1.69 | 1.70 | 1.73 | 1.8 |
| High | 1.68 | 1.74 | 1.72 | 1.80 | 1.8 |
| Low | 1.63 | 1.67 | 1.67 | 1.70 | 1.72 |
Performance
| 1 day | -3.35% | ||
| 1 week | +7.45% | ||
| Current month | -1.70% | ||
| 3 months | -2.81% | ||
| 6 months | -29.67% | ||
| Current year | -26.38% | ||
| 1 year | -35.21% | ||
| 3 years | -58.71% | ||
| 5 years | +4.85% | ||
| 10 years | +24.24% |
Volumes
marketsDaily volume
1 664 000
Estimated daily volume
2 856 967
Avg. Volume 20 sessions
4 482 168
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
7 754 150.64
Avg. Volume 20 sessions USD
992 399.46
Record volume 1
677 835 100
Record volume 2
221 470 000
Record volume 3
127 717 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 678 017 008
Capitalization (USD)
1 060 410 929
Net sales (CNY)
1 267 175 000
Net sales (USD)
175 009 539
Number of employees
1 448
Sales / Employee (CNY)
875 121
Sales / Employee (USD)
120 863
Free-Float
83.41 %
Free-Float capitalization (HKD)
6 404 013 586
Free-Float capitalization (USD)
884 458 316
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.61
1.80
1 month
1.561.82
Current year
1.562.39
1 year
1.563.02
3 years
1.565.86
5 years
1.135.98
10 years
0.725.98
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.67
Moving average 50 days
1.80
Moving average 100 days
1.93
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
70.36
RSI 14 days
59.80
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | +7.45% | -26.38% | -35.21% | 1.06B | ||
| -0.65% | -0.08% | +7.62% | +5.04% | 218B | ||
| -0.02% | +0.42% | +6.70% | +1.67% | 183B | ||
| +1.60% | +1.21% | +11.94% | +25.37% | 134B | ||
| -0.25% | -1.68% | +24.60% | +36.16% | 106B | ||
| -1.73% | -1.84% | -2.66% | -9.44% | 61.12B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +0.90% | -3.35% | +11.55% | -3.13% | 51.26B | ||
| -0.84% | +0.84% | -1.09% | +2.23% | 40.3B | ||
| +1.46% | +18.93% | +26.82% | -7.54% | 32.05B | ||
| -0.91% | +27.65% | +18.66% | +37.07% | 24.21B | ||
| -0.55% | +2.43% | -10.95% | -36.47% | 19.75B | ||
| -0.11% | +2.34% | -4.15% | +5.90% | 18.72B | ||
| -0.49% | +0.26% | +6.24% | -9.60% | 17.82B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 17.1B | ||
| -1.48% | -0.99% | -7.53% | -21.48% | 12.49B | ||
| Average | -0.16% | +4.19% | +4.80% | -1.11% | ||
| Weighted average by Cap. | +0.02% | +1.61% | +9.02% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4689fe2b307390f1d9.Upoi8V8zU-BMDLeQT-9Eyci4lEPYbyJvkDQwpPPm2o0.Gv0XwAwCBNMuYsHpJZ00v6nBpnC5C30WxgR23Iattuw74BXIZmoMqBV95g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:40 am | 1.73 | 2,000 | 1,150,000 |
| 01:10:20 am | 1.73 | 2,000 | 1,148,000 |
| 01:07:00 am | 1.73 | 2,000 | 1,146,000 |
| 01:04:20 am | 1.73 | 2,000 | 1,144,000 |
| 01:02:40 am | 1.73 | 2,000 | 1,142,000 |
| 11:59:07 pm | 1.73 | 2,000 | 1,140,000 |
| 11:58:25 pm | 1.73 | 2,000 | 1,138,000 |
| 11:50:42 pm | 1.73 | 2,000 | 1,136,000 |
| 11:47:14 pm | 1.73 | 2,000 | 1,134,000 |
| 11:38:54 pm | 1.73 | 2,000 | 1,132,000 |
Monthly variations
Annual change
| 2024 | -23.83% | ||
| 2023 | -8.91% | ||
| 2022 | -29.51% | ||
| 2021 | -17.75% | ||
| 2020 | +198.66% | ||
| 2019 | -0.67% | ||
| 2018 | -19.79% | ||
| 2017 | +0.54% | ||
| 2016 | +25.68% | ||
| 2015 | +18.40% | ||
| 2014 | +66.67% | ||
| 2013 | 0.00% | ||
| 2012 | +166.67% | ||
| 2011 | +12.50% |
- Stock Market
- Equities
- 1302 Stock
- Quotes LifeTech Scientific Corporation
