LIFESTYLE COMMUNITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 AUD | +0.16% |
|
+4.91% | -33.21% |
| Apr. 25 | Ord Minnett Upgrades Lifestyle Communities to Accumulate from Hold, Price Target is AU$15.80 | MT |
| Apr. 23 | Lifestyle Communities Shares Plunge 4.4% on Revised New Home Settlement Numbers | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.03 $ | 12.02 $ | 12.17 $ | 12.19 $ |
| Volume | 522 633 | 440 178 | 880 114 | 684 451 |
| Change | -0.08% | -0.08% | +1.25% | +0.16% |
| Opening | 12.04 | 11.84 | 12.04 | 12.28 |
| High | 12.35 | 12.09 | 12.26 | 12.33 |
| Low | 12.03 | 11.73 | 11.97 | 11.93 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.91% | ||
| Current month | +1.33% | ||
| 1 month | -18.08% | ||
| 3 months | -32.01% | ||
| 6 months | -27.44% | ||
| Current year | -33.21% | ||
| 1 year | -26.34% | ||
| 3 years | -13.55% | ||
| 5 years | +130.87% | ||
| 10 years | +770.71% |
Volumes
marketsDaily volume
684 451
Estimated daily volume
684 451
Avg. Volume 20 sessions
634 757
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
7 737 687.83
Avg. Volume 20 sessions USD
5 113 064.12
Record volume 1
7 026 754
Record volume 2
4 035 171
Record volume 3
3 265 827
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 479 092 818
Capitalization (USD)
977 384 534
Net sales (AUD)
232 293 000
Net sales (USD)
153 499 214
Number of employees
160
Sales / Employee (AUD)
1 451 831
Sales / Employee (USD)
959 370
Free-Float
84.21 %
Free-Float capitalization (AUD)
1 250 241 848
Free-Float capitalization (USD)
826 159 813
Average Daily Capital Traded
0.52%
Highs and lows
1 week
11.49
12.35
1 month
11.4714.95
Current year
11.4719.16
1 year
11.4719.27
3 years
11.3423.85
5 years
4.5323.85
10 years
1.2923.85
Indicators
Moving average 5 days
12.09
Moving average 20 days
13.57
Moving average 50 days
14.79
Moving average 100 days
16.17
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+21.32%
Price spread / (MMA100)
+32.65%
STIM
RSI 9 days
30.54
RSI 14 days
30.56
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +4.91% | -33.21% | -26.34% | 977M | ||
| +3.12% | +8.70% | -1.47% | +51.75% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| -4.00% | -2.04% | -11.66% | -25.00% | 2.34B | ||
| Average | -0.17% | +4.12% | -3.91% | +6.53% | ||
| Weighted average by Cap. | +0.42% | +5.54% | -4.72% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e389da89abf.y7La6i-ry8noN-eym66Kh0woEjsotLDLl3RWGi1cKDU.qtS8x1X8o6vcb8rW1JnDyAMbWEJOzYi72yU1XmARfHCq1Z27VYaP-qJ2gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 12.19 | 1 | 534,146 |
| 02:10:12 am | 12.19 | 2,568 | 534,145 |
| 02:10:12 am | 12.19 | 777 | 531,577 |
| 02:10:12 am | 12.19 | 1,304 | 530,800 |
| 02:10:12 am | 12.19 | 1,204 | 529,496 |
| 02:10:12 am | 12.19 | 757 | 528,292 |
| 02:10:12 am | 12.19 | 1,245 | 527,535 |
| 02:10:12 am | 12.19 | 285 | 526,290 |
| 02:10:12 am | 12.19 | 425 | 526,005 |
| 02:10:12 am | 12.19 | 1,316 | 525,580 |
Monthly variations
Annual change
| 2024 | -33.21% | ||
| 2023 | -4.30% | ||
| 2022 | -8.23% | ||
| 2021 | +62.47% | ||
| 2020 | +38.87% | ||
| 2019 | +74.76% | ||
| 2018 | -9.14% | ||
| 2017 | +46.10% | ||
| 2016 | +58.17% | ||
| 2015 | +36.41% | ||
| 2014 | +67.27% | ||
| 2013 | +29.41% | ||
| 2012 | -19.05% | ||
| 2011 | +50.00% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | -16.67% |
- Stock Market
- Equities
- LIC Stock
- Quotes Lifestyle Communities Limited
