Market Closed -
Nasdaq
04:00:00 2024-05-10 pm EDT
|
5-day change
|
1st Jan Change
|
6.86
USD
|
-3.65%
|
|
+3.00%
|
-12.39%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
6.98 $
|
6.98 $
|
7.12 $
|
6.86 $
|
Volume |
1 223 973 |
1 920 775 |
1 973 541 |
1 318 182 |
Change |
+1.01%
|
0.00%
|
+2.01%
|
-3.65%
|
Opening |
6.89 |
6.85 |
7.25 |
7.18 |
High |
7.02 |
7.02 |
7.40 |
7.20 |
Low |
6.84 |
6.82 |
6.72 |
6.82 |
Estimated daily volume
1 318 182
Avg. Volume 20 sessions
1 172 132
Avg. Volume 20 sessions USD
8 040 825.52
Record volume 1
16 524 150
Record volume 2
16 417 080
Record volume 3
11 525 238
Capital turnover ratio
0.00
Capitalization (USD)
2 622 494 074
Net sales (USD)
1 055 665 000
Number of employees
6 866
Sales / Employee (USD)
153 753
Free-Float capitalization (USD)
681 865 052
Average Daily Capital Traded
0.31%
Moving average 5 days
6.97
Moving average 20 days
6.26
Moving average 50 days
6.44
Moving average 100 days
6.67
Price spread / (MMA5) +1.60% Price spread / (MMA20) -8.74% Price spread / (MMA50) -6.19% Price spread / (MMA100) -2.79% 6e5a91065e6d.K5UeTDB3zIKli3DVc3WeztQEwkeqWxs3xvQiE_mCTaE.WPB8fwk2gLLAxEOlRzLb97dAkyzYKmJj66FyJ7rxIZhtuEEEZEOKtZa_Fw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
6.86
|
82,198 |
1,134,988 |
03:59:57 pm |
6.85
|
102 |
1,052,790 |
03:59:56 pm |
6.85
|
200 |
1,052,688 |
03:59:56 pm |
6.85
|
108 |
1,052,488 |
03:59:55 pm |
6.85
|
102 |
1,052,380 |
03:59:55 pm |
6.86
|
100 |
1,052,278 |
03:59:55 pm |
6.85
|
100 |
1,052,178 |
03:59:55 pm |
6.85
|
102 |
1,052,078 |
03:59:55 pm |
6.85
|
200 |
1,051,976 |
03:59:54 pm |
6.85
|
344 |
1,051,776 |
More charts
|