LIFESAFE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 GBX | -12.00% |
|
-12.00% | -31.25% |
| May. 21 | LifeSafe raises GBP2.0 million via placing and retail offer | AN |
| May. 16 | DSW eyes lower profit than expected; Mpac optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.5 p | 12.5 p | 12.5 p | 11 p |
| Volume | 0 | 0 | 0 | 145 362 |
| Change | -.--% | -.--% | -.--% | -12.00% |
| Opening | 12.50 | 12.50 | 12.50 | 12.50 |
| High | 12.50 | 12.50 | 12.50 | 11.78 |
| Low | 12.50 | 12.50 | 12.50 | 10.00 |
Performance
| 1 day | -12.00% | ||
| 1 week | -12.00% | ||
| 1 month | -8.33% | ||
| 3 months | -29.03% | ||
| 6 months | -42.11% | ||
| Current year | -31.25% | ||
| 1 year | -67.16% |
Volumes
marketsDaily volume
145 362
Estimated daily volume
145 362
Avg. Volume 20 sessions
28 413
Daily volume ratio
5.12
Avg. Volume 20 sessions GBX
312 543.00
Avg. Volume 20 sessions USD
312 543.00
Record volume 1
265 113
Record volume 2
233 002
Record volume 3
159 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 655 058
Capitalization (USD)
5 931 009
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
39.84 %
Free-Float capitalization (GBX)
1 220 130
Free-Float capitalization (USD)
1 554 568
Average Daily Capital Traded
6.71%
Highs and lows
1 week
10.00
12.50
1 month
10.0018.00
Current year
10.0018.00
1 year
10.0047.00
3 years
10.0079.50
5 years
10.0079.50
10 years
10.0079.50
Indicators
Moving average 5 days
12.13
Moving average 20 days
13.94
Moving average 50 days
12.87
Moving average 100 days
14.49
Price spread / (MMA5)
+10.23%
Price spread / (MMA20)
+26.70%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+31.73%
RSI 9 days
37.44
RSI 14 days
41.82
Sector Comparison - Fire
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.00% | -12.00% | -31.25% | -67.16% | 5.93M | ||
| -2.99% | +4.71% | -38.93% | -33.54% | 198M | ||
| Average | -7.50% | -3.64% | -35.09% | -50.35% | ||
| Weighted average by Cap. | -3.25% | +4.22% | -38.71% | -34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54a9db2b228f988990.EoHAeNi5ViI3S9AdLPmiq0RQ2gN9PI7szAI32WoLX3k.d7f1M43dO0t5A-lZe7jx5CFkiGkee8azpTRekhN5KEBb0ZApksoHVQ4quw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:56 am | 11.65 | 3,862 | 145,362 |
| 10:10:23 am | 11.7 | 500 | 141,500 |
| 09:06:25 am | 10.1 | 13,000 | 141,000 |
| 07:17:17 am | 11.78 | 75,000 | 128,000 |
| 04:45:24 am | 10 | 45,000 | 53,000 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -66.67% | ||
| 2022 | -38.06% |
- Stock Market
- Equities
- LIFS Stock
- Quotes LifeSafe Holdings plc
