LIFENET INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,435 JPY | +3.39% |
|
+1.20% | +22.13% |
| Mar. 24 | Certain Common Shares of Lifenet Insurance Company are subject to a Lock-Up Agreement Ending on 24-MAR-2024. | CI |
| Mar. 22 | Lifenet to Launch Dementia-Focused Insurance Product in April | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1418 ¥ | 1400 ¥ | 1388 ¥ | 1435 ¥ |
| Volume | 235 900 | 287 400 | 203 200 | 350 000 |
| Change | +2.68% | -1.27% | -0.86% | +3.39% |
| Opening | 1,380.00 | 1,424.00 | 1,394.00 | 1,400.00 |
| High | 1,424.00 | 1,424.00 | 1,396.00 | 1,459.00 |
| Low | 1,367.00 | 1,382.00 | 1,363.00 | 1,376.00 |
Performance
| 1 day | +3.39% | ||
| 1 week | +1.20% | ||
| Current month | +2.50% | ||
| 1 month | +3.16% | ||
| 3 months | +15.17% | ||
| 6 months | +49.01% | ||
| Current year | +22.13% | ||
| 1 year | +20.28% | ||
| 3 years | +9.71% | ||
| 5 years | +192.26% | ||
| 10 years | +219.60% |
Volumes
marketsDaily volume
350 000
Estimated daily volume
350 000
Avg. Volume 20 sessions
223 262
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
320 380 970.00
Avg. Volume 20 sessions USD
2 093 369.26
Record volume 1
6 140 000
Record volume 2
5 124 600
Record volume 3
4 164 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
115 309 316 804
Capitalization (USD)
753 431 076
Net sales (JPY)
8 729 000 000
Net sales (USD)
57 035 286
Number of employees
216
Sales / Employee (JPY)
40 412 037
Sales / Employee (USD)
264 052
Free-Float
73.98 %
Free-Float capitalization (JPY)
85 303 231 928
Free-Float capitalization (USD)
557 371 317
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 363.00
1 459.00
1 month
1 314.001 459.00
Current year
1 103.001 559.00
1 year
867.001 559.00
3 years
471.001 559.00
5 years
470.001 785.00
10 years
291.001 785.00
Indicators
Moving average 5 days
1 410.25
Moving average 20 days
1 389.00
Moving average 50 days
1 398.34
Moving average 100 days
1 296.71
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
48.50
RSI 14 days
49.03
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +1.20% | +22.13% | +20.28% | 753M | ||
| -1.38% | -7.15% | +6.58% | +9.15% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +20.12% | 50.29B | ||
| -1.00% | -0.49% | +0.85% | +23.52% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +23.53% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +37.99% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +23.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +9.49% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.72% | 28.79B | ||
| +3.79% | +4.48% | -14.77% | -36.59% | 26.01B | ||
| -0.20% | +2.66% | +9.73% | +18.40% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.47% | +0.84% | +6.68% | +13.44% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +4.18% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +78.80% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +13.19% | 15.88B | ||
| Average | +0.90% | +2.10% | +8.93% | +19.70% | ||
| Weighted average by Cap. | +0.40% | +0.76% | +7.54% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c39ef8cafec2a18cf6ca1b990e.-3MMyhqgtqYB2dLNh_HY44pwzpcVYOPMY6uiZmjCqC8.iEtBlVn5w9BUi7iuzZa10PAKn8ZyUbn0DO7OCzzz8hrIOGmYb83dyDGrmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,435 | 29,700 | 350,000 |
| 01:59:57 am | 1,427 | 300 | 320,300 |
| 01:59:56 am | 1,427 | 2,800 | 320,000 |
| 01:59:55 am | 1,434 | 100 | 317,200 |
| 01:59:55 am | 1,433 | 100 | 317,100 |
| 01:59:55 am | 1,432 | 600 | 317,000 |
| 01:59:55 am | 1,431 | 500 | 316,400 |
| 01:59:31 am | 1,429 | 200 | 315,900 |
| 01:59:30 am | 1,431 | 100 | 315,700 |
| 01:59:27 am | 1,431 | 100 | 315,600 |
Monthly variations
Annual change
| 2024 | +22.13% | ||
| 2023 | -0.09% | ||
| 2022 | +28.38% | ||
| 2021 | -43.21% | ||
| 2020 | +123.72% | ||
| 2019 | +31.09% | ||
| 2018 | +35.47% | ||
| 2017 | +3.84% | ||
| 2016 | -13.88% | ||
| 2015 | +39.26% | ||
| 2014 | -40.18% | ||
| 2013 | -26.25% | ||
| 2012 | -25.73% |
- Stock Market
- Equities
- 7157 Stock
- Quotes Lifenet Insurance Company
