LIFEMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 USD | +0.22% |
|
-25.50% | +12.42% |
| May. 09 | Cantor Fitzgerald Adjusts LifeMD's Price Target to $15 From $13, Keeps Overweight Rating | MT |
| May. 08 | Transcript : LifeMD, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.38 $ | 12.33 $ | 9.3 $ | 9.32 $ |
| Volume | 849 534 | 1 222 115 | 3 498 082 | 1 406 436 |
| Change | -0.48% | -0.40% | -24.57% | +0.22% |
| Opening | 12.51 | 12.24 | 10.70 | 9.45 |
| High | 12.88 | 12.64 | 10.70 | 9.83 |
| Low | 12.29 | 11.82 | 9.28 | 8.97 |
Performance
| 1 day | +0.22% | ||
| 1 week | -25.50% | ||
| Current month | -21.88% | ||
| 1 month | -8.81% | ||
| 3 months | +57.17% | ||
| 6 months | +35.47% | ||
| Current year | +12.42% | ||
| 1 year | +409.29% | ||
| 3 years | +31.64% | ||
| 5 years | +996.47% | ||
| 10 years | +935.56% |
Volumes
marketsDaily volume
1 406 436
Estimated daily volume
1 406 436
Avg. Volume 20 sessions
891 930
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
8 312 787.60
Record volume 1
14 893 910
Record volume 2
7 482 383
Record volume 3
7 259 049
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
381 079 384
Net sales (USD)
152 547 010
Number of employees
209
Sales / Employee (USD)
729 890
Free-Float
83.66 %
Free-Float capitalization (USD)
319 623 984
Average Daily Capital Traded
2.18%
Highs and lows
1 week
8.97
12.88
1 month
8.9712.88
Current year
5.0012.88
1 year
1.7212.88
3 years
1.1416.28
5 years
0.4233.02
10 years
0.1533.02
Indicators
Moving average 5 days
11.15
Moving average 20 days
11.03
Moving average 50 days
10.16
Moving average 100 days
8.45
Price spread / (MMA5)
+19.68%
Price spread / (MMA20)
+18.40%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
28.76
RSI 14 days
37.42
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -25.50% | +12.42% | +409.29% | 381M | ||
| -0.06% | +0.16% | +5.85% | +17.60% | 32.93B | ||
| -1.73% | +1.44% | +20.16% | +92.66% | 7.94B | ||
| +4.52% | +6.60% | +30.81% | +28.78% | 4.19B | ||
| -9.27% | -9.74% | -25.95% | -31.16% | 2.8B | ||
| -0.43% | -0.03% | -19.96% | -55.61% | 1.38B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| 0.00% | +3.51% | +8.02% | +14.31% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| +0.52% | +1.17% | -25.74% | -34.43% | 839M | ||
| -2.41% | -5.32% | -20.05% | -22.27% | 687M | ||
| 0.00% | -2.73% | -15.42% | -19.70% | 582M | ||
| -2.94% | +6.25% | -15.79% | -14.43% | 457M | ||
| -3.54% | -0.25% | -29.05% | -42.07% | 455M | ||
| -0.78% | -4.46% | - | - | 446M | ||
| +4.08% | +11.99% | +46.84% | +76.56% | 419M | ||
| Average | -1.01% | -1.33% | -6.36% | +30.61% | ||
| Weighted average by Cap. | -0.53% | +0.12% | +4.98% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.AQM_FGT9n-qLWLNDpvtaYAEcoPNa3lq8y1loWGfV7Aw.a1xdZRGPyI_IEYEW8pAjEU5I7oEwpx7TjgojMR3jrmF0cWhxDY7Nm9o_3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.32 | 53,776 | 1,150,063 |
| 03:59:59 pm | 9.31 | 100 | 1,096,287 |
| 03:59:57 pm | 9.31 | 221 | 1,096,187 |
| 03:59:57 pm | 9.31 | 100 | 1,095,966 |
| 03:59:57 pm | 9.31 | 152 | 1,095,866 |
| 03:59:55 pm | 9.31 | 100 | 1,095,714 |
| 03:59:55 pm | 9.305 | 100 | 1,095,614 |
| 03:59:54 pm | 9.3 | 100 | 1,095,514 |
| 03:59:54 pm | 9.3 | 400 | 1,095,414 |
| 03:59:54 pm | 9.3 | 100 | 1,095,014 |
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Equities
- LFMD Stock
- Quotes LifeMD, Inc.