LIFECORE BIOMEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 USD | +0.63% |
|
-3.11% | +3.23% |
| Apr. 19 | Lifecore Biomedical Gets Nasdaq Warning Over Delayed Quarterly Report | MT |
| Apr. 01 | Lifecore Biomedical, Inc. Provides Revenue Guidance for Full Year Fiscal 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.42 $ | 6.44 $ | 6.35 $ | 6.39 $ |
| Volume | 122 165 | 109 872 | 133 345 | 113 355 |
| Change | -0.62% | +0.31% | -1.40% | +0.63% |
| Opening | 6.42 | 6.41 | 6.50 | 6.43 |
| High | 6.46 | 6.59 | 6.50 | 6.51 |
| Low | 6.31 | 6.32 | 6.23 | 6.26 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.11% | ||
| Current month | -0.47% | ||
| 1 month | +3.90% | ||
| 3 months | -1.54% | ||
| 6 months | -11.62% | ||
| Current year | +3.23% | ||
| 1 year | +45.23% | ||
| 3 years | -45.34% | ||
| 5 years | -37.35% | ||
| 10 years | -46.62% |
Volumes
marketsDaily volume
113 355
Estimated daily volume
113 355
Avg. Volume 20 sessions
146 874
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
938 524.86
Record volume 1
32 348 200
Record volume 2
15 417 550
Record volume 3
4 799 537
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
195 194 921
Net sales (USD)
103 269 000
Number of employees
459
Sales / Employee (USD)
224 987
Free-Float
95.35 %
Free-Float capitalization (USD)
186 349 084
Average Daily Capital Traded
0.48%
Highs and lows
1 week
6.23
6.67
1 month
5.796.75
Current year
4.508.90
1 year
4.1311.46
3 years
1.5212.88
5 years
1.5212.88
10 years
1.5215.60
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.33
Moving average 50 days
6.72
Moving average 100 days
6.78
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
48.73
RSI 14 days
48.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -3.11% | +3.23% | +45.23% | 195M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.83% | +2.25% | +5.53% | +4.26% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185515c.BszhpIYCa14-wyhtEqb5SlQDAtsmn2N7WfOiBkiCp5A.Yv6t8cUxAgdtm0scd5KoHQt1XZ1A1lMrGoL7cTDm8_J2rqPg2XIxO1i0ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 6.39 | 100 | 69,850 |
| 03:59:27 pm | 6.39 | 100 | 69,750 |
| 03:59:21 pm | 6.4 | 100 | 69,650 |
| 03:59:21 pm | 6.4 | 100 | 69,550 |
| 03:58:55 pm | 6.4 | 100 | 69,450 |
| 03:58:11 pm | 6.4 | 100 | 69,350 |
| 03:57:37 pm | 6.415 | 100 | 69,250 |
| 03:57:36 pm | 6.4 | 100 | 69,150 |
| 03:57:24 pm | 6.42 | 100 | 69,050 |
| 03:57:23 pm | 6.42 | 100 | 68,950 |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -4.48% | ||
| 2022 | -41.62% | ||
| 2021 | +2.30% | ||
| 2020 | -4.07% | ||
| 2019 | -4.48% | ||
| 2018 | -6.03% | ||
| 2017 | -8.70% | ||
| 2016 | +16.65% | ||
| 2015 | -14.34% | ||
| 2014 | +13.94% | ||
| 2013 | +27.44% | ||
| 2012 | +72.28% | ||
| 2011 | -7.69% | ||
| 2010 | -4.17% | ||
| 2009 | -5.17% | ||
| 2008 | -50.90% | ||
| 2007 | +24.54% | ||
| 2006 | +38.84% | ||
| 2005 | +13.30% | ||
| 2004 | +3.79% | ||
| 2003 | +229.50% | ||
| 2002 | -46.67% | ||
| 2001 | +33.33% | ||
| 2000 | -62.50% | ||
| 1999 | +25.00% | ||
| 1998 | +71.43% | ||
| 1997 | -54.10% | ||
| 1996 | -40.20% |
- Stock Market
- Equities
- LFCR Stock
- Quotes Lifecore Biomedical, Inc.
