LIFE360, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.11 AUD | -2.52% |
|
+2.09% | +99.87% |
| May. 10 | Life360, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | Transcript : Life360, Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.39 $ | 15.35 $ | 15.5 $ | 15.11 $ |
| Volume | 712 311 | 835 765 | 971 577 | 1 942 473 |
| Change | +3.29% | -0.26% | +0.98% | -2.52% |
| Opening | 15.20 | 15.35 | 15.38 | 15.07 |
| High | 15.53 | 15.49 | 15.73 | 15.11 |
| Low | 15.07 | 15.20 | 15.35 | 14.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | +2.09% | ||
| Current month | +9.73% | ||
| 1 month | +10.29% | ||
| 3 months | +92.24% | ||
| 6 months | +89.82% | ||
| Current year | +99.87% | ||
| 1 year | +159.62% | ||
| 3 years | +182.43% | ||
| 5 years | +184.56% |
Volumes
marketsDaily volume
1 942 473
Estimated daily volume
1 942 473
Avg. Volume 20 sessions
870 915
Daily volume ratio
2.23
Avg. Volume 20 sessions AUD
13 159 525.65
Avg. Volume 20 sessions USD
8 686 602.88
Record volume 1
15 898 470
Record volume 2
9 908 187
Record volume 3
9 676 214
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 083 474 251
Capitalization (USD)
2 083 474 251
Net sales (USD)
304 518 000
Number of employees
383
Sales / Employee (USD)
795 086
Free-Float
88.38 %
Free-Float capitalization (AUD)
396 699 749
Free-Float capitalization (USD)
600 969 177
Average Daily Capital Traded
0.63%
Highs and lows
1 week
14.00
15.73
1 month
12.5515.73
Current year
6.6015.73
1 year
5.5815.73
3 years
2.4115.73
5 years
1.5115.73
10 years
1.5115.73
Indicators
Moving average 5 days
15.25
Moving average 20 days
13.95
Moving average 50 days
12.91
Moving average 100 days
10.25
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-32.19%
STIM
RSI 9 days
79.53
RSI 14 days
73.81
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +2.09% | +99.87% | +159.62% | 2.08B | ||
| 0.00% | -2.58% | +24.05% | +46.27% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| -2.95% | +11.38% | -50.54% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +24.63% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| 0.00% | -0.51% | +14.05% | -19.63% | 1.12B | ||
| -0.49% | -2.26% | -12.95% | -29.32% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +16.25% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| -0.07% | -0.07% | +2.53% | +37.55% | 626M | ||
| -2.64% | -1.34% | -28.18% | +4.53% | 566M | ||
| Average | -0.38% | +0.55% | +3.36% | +5.53% | ||
| Weighted average by Cap. | -0.35% | -1.50% | +15.96% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727f8d33986ac42e1b9e28baa0c07.PJJ9dAQ9sscri4EN2Aqm1KBAI4LiYcmerQZw5kbzJqg.VuYHGmAI8bJc3-R8ukzIosw4au6aKYHZyVA63jWjVvAI0Bw2dw_Xhl66xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 15.11 | 517 | 1,939,880 |
| 02:10:46 am | 15.11 | 1,016 | 1,939,363 |
| 02:10:46 am | 15.11 | 191 | 1,938,347 |
| 02:10:46 am | 15.11 | 2,195 | 1,938,156 |
| 02:10:46 am | 15.11 | 1,691 | 1,935,961 |
| 02:10:46 am | 15.11 | 1,000 | 1,934,270 |
| 02:10:46 am | 15.11 | 473 | 1,933,270 |
| 02:10:46 am | 15.11 | 42 | 1,932,797 |
| 02:10:46 am | 15.11 | 278 | 1,932,755 |
| 02:10:46 am | 15.11 | 380 | 1,932,477 |
Monthly variations
Annual change
| 2024 | +99.87% | ||
| 2023 | +55.56% | ||
| 2022 | -49.95% | ||
| 2021 | +155.53% | ||
| 2020 | +20.63% | ||
| 2019 | -40.68% |
- Stock Market
- Equities
- 360 Stock
- Quotes Life360, Inc.
