Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.675 USD | 0.00% | -1.47% | +0.90% |
May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
Apr. 30 | Life Settlement Assets PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
---|---|---|---|---|---|
Last | 1.675 $ | 1.675 $ | 1.675 $ | 1.675 $ | 1.675 $ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.68 | 1.68 | 1.68 | 1.68 | 1.675 |
High | 1.68 | 1.68 | 1.68 | 1.68 | 1.675 |
Low | 1.68 | 1.68 | 1.68 | 1.68 | 1.675 |
Performance
1 week | -1.47% | ||
Current month | -2.90% | ||
1 month | +1.82% | ||
3 months | -0.30% | ||
6 months | +8.06% | ||
Current year | +0.90% | ||
1 year | +8.06% | ||
3 years | +1.52% | ||
5 years | -5.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.47% | +0.90% | +8.06% | 83.46M | ||
-0.47% | +0.90% | +6.64% | +13.80% | 13.19B | ||
+0.39% | -0.96% | +11.21% | +50.66% | 9.46B | ||
-0.35% | +0.55% | +0.75% | +4.41% | 5.65B | ||
-3.42% | -0.20% | +5.94% | +88.18% | 5.64B | ||
+0.10% | +0.99% | +7.52% | +6.81% | 5.28B | ||
-3.90% | +3.30% | +27.97% | +27.18% | 5.22B | ||
-2.50% | +1.60% | +22.98% | +23.86% | 4.82B | ||
+0.23% | +0.39% | +2.89% | +0.39% | 4.08B | ||
-0.15% | +1.80% | +5.60% | +4.46% | 3.99B | ||
-1.09% | -0.91% | -1.27% | +1.59% | 3.28B | ||
-0.57% | -1.13% | +3.30% | -14.70% | 3.2B | ||
+0.81% | +0.97% | -10.25% | -17.72% | 3.19B | ||
+0.71% | -3.48% | -12.30% | -17.79% | 3.13B | ||
-0.89% | -0.80% | -2.36% | +1.08% | 2.63B | ||
0.00% | +1.17% | +10.56% | +20.26% | 2.61B | ||
Average | -0.62% | +1.51% | +5.01% | +12.53% | ||
Weighted average by Cap. | -0.69% | +1.76% | +6.87% | +18.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.90% | ||
2023 | +16.49% | ||
2022 | 0.00% | ||
2021 | -25.00% | ||
2020 | +7.04% | ||
2019 | +22.41% | ||
2018 | +1.75% |
- Stock Market
- Equities
- LSAA Stock
- Quotes Life Settlement Assets PLC