Stock LABS LIFE SCIENCE REIT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Life Science REIT plc

Equities

LABS

GB00BP5X4Q29

Residential REITs

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-05-31 am EDT 		5-day change 1st Jan Change
33.4 GBX -2.62% Intraday chart for Life Science REIT plc -2.34% -47.15%
Mar. 27 Jefferies Downgrades Life Science REIT to Hold from Buy, Cuts PT MT
Mar. 27 Sorted renews M&S deal; Tribe completes drill build AN

Quotes 5-day view

Delayed Quote London S.E.
Life Science REIT plc(LABS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 34.5 p 34.4 p 34.3 p 33.4 p
Volume 1 415 572 541 531 982 029 1 530 187
Change +0.88% -0.29% -0.29% -2.62%
Opening 35.00 34.40 34.20 35.00
High 35.10 34.80 34.40 35.00
Low 34.30 34.00 34.00 33.30

Performance

1 day-2.62%
1 week-2.34%
1 month-15.44%
3 months-24.77%
6 months-46.98%
Current year-47.15%
1 year-55.70%

Volumes

markets
Daily volume
1 463 996
Estimated daily volume
1 463 996
Avg. Volume 20 sessions
1 720 164
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
57 453 477.60
Avg. Volume 20 sessions USD
57 453 477.60
Record volume 1
23 738 560
Record volume 2
17 984 520
Record volume 3
11 889 990
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
116 742 000
Capitalization (USD)
148 740 982
Net sales (GBP)
13 800 000
Net sales (USD)
17 582 580
Free-Float
93.04 %
Free-Float capitalization (GBX)
108 617 648
Free-Float capitalization (USD)
138 389 746
Average Daily Capital Traded
49.21%

Highs and lows

1 week
33.30
Extreme 33.3
35.10
1 month
33.30
Extreme 33.3
41.00
Current year
33.30
Extreme 33.3
65.00
1 year
33.30
Extreme 33.3
77.40
3 years
33.30
Extreme 33.3
106.00
5 years
33.30
Extreme 33.3
106.00
10 years
33.30
Extreme 33.3
106.00

Indicators

Moving average 5 days
34.15
Moving average 20 days
37.39
Moving average 50 days
38.74
Moving average 100 days
45.18
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+11.95%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+35.26%
STIM
RSI 9 days
16.47
RSI 14 days
22.07

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
LIFE SCIENCE REIT PLC Stock Life Science REIT plc
-2.62%-2.34%-47.15%-55.70% 149M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+1.42%-1.36%+2.92%+10.75% 27.36B
EQUITY RESIDENTIAL Stock Equity Residential
+1.77%-1.02%+6.33%+6.96% 24.64B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+2.23%+0.90%+1.99%+2.69% 21.31B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+1.64%+0.15%+4.78%+20.24% 16.68B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+2.96%+0.38%-0.56%-9.08% 15.62B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.10%+0.72%-11.72%-6.82% 14.71B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.09%-0.25%+0.22%+5.13% 13.2B
UDR INC. Stock UDR Inc.
+1.98%-0.87%+0.86%-2.65% 12.72B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.27%+1.49%-11.02%-0.63% 11.71B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.62%-0.92%+3.38%-1.74% 10.94B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.13%+0.10%+11.58%+11.70% 5.62B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+2.20%-0.20%-8.61%-9.07% 5.52B
UNITE GROUP PLC Stock Unite Group plc
-0.69%+0.98%-10.78%+4.08% 5.2B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+2.96%+1.15%+9.15%-3.30% 3.75B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-.--%-4.43%+2.37%-9.64% 2.95B
Average+1.07%-0.35%-2.89%-2.32%
Weighted average by Cap.+1.49%-0.19%+0.49%+3.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67c59313a8e044c00dfa6028fcc8.G5m6yp9TT0rC_kj-BKEQQEqccCB9_zrVFCGkMVizavs.Vvr1oagfEH6vySKbQJFzKQ3LOlFOrXaMfHHpZSriNchf7uibqjsqCI-JeA
DatePriceVolumeDaily volume
11:29:33 am 33.5 7,108 1,286,382
11:29:33 am 33.5 50,000 1,279,274
11:21:46 am 33.4 6,392 1,229,274
11:21:46 am 33.5 9,800 1,222,882
11:17:30 am 33.45 4,000 1,213,082
11:10:38 am 33.4 229 1,209,082
11:10:02 am 33.45 7,000 1,208,853
10:52:37 am 33.45 46,000 1,201,853
10:46:54 am 33.4 12,000 1,155,853

Chart Life Science REIT plc

Chart Life Science REIT plc
More charts

Monthly variations

Annual change

2024-47.15%
2023-12.59%
2022-28.59%
2021+0.75%
  1. Stock Market
  2. Equities
  3. LABS Stock
  4. Quotes Life Science REIT plc