LIFE INSURANCE CORPORATION OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 911 INR | +0.98% |
|
-6.97% | +9.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 921.65 ₹ | 929.85 ₹ | 902.15 ₹ | 910.95 ₹ |
| Volume | 2 154 627 | 1 315 309 | 1 510 223 | 2 853 402 |
| Change | -1.32% | +0.89% | -2.98% | +0.98% |
| Opening | 938.00 | 923.00 | 931.95 | 920.00 |
| High | 946.00 | 936.95 | 934.20 | 934.90 |
| Low | 912.25 | 920.60 | 898.70 | 902.15 |
Performance
| 1 day | +0.98% | ||
| 1 week | -6.97% | ||
| Current month | -6.88% | ||
| 1 month | -6.76% | ||
| 3 months | -10.91% | ||
| 6 months | +49.27% | ||
| Current year | +9.42% | ||
| 1 year | +63.31% |
Volumes
marketsDaily volume
2 853 402
Estimated daily volume
2 853 402
Avg. Volume 20 sessions
2 605 396
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
2 373 385 486.20
Avg. Volume 20 sessions USD
28 426 037.97
Record volume 1
48 792 870
Record volume 2
22 872 040
Record volume 3
21 551 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 758 857 152 960
Capitalization (USD)
68 973 832 121
Net sales (INR)
7 911 043 709 000
Net sales (USD)
94 750 570 503
Number of employees
98 463
Sales / Employee (INR)
80 345 345
Sales / Employee (USD)
962 296
Free-Float
3.5 %
Free-Float capitalization (INR)
201 560 000 777
Free-Float capitalization (USD)
2 414 084 129
Average Daily Capital Traded
0.04%
Highs and lows
1 week
898.70
984.90
1 month
898.701 010.00
Current year
819.301 175.00
1 year
557.501 175.00
3 years
530.051 175.00
5 years
530.051 175.00
10 years
530.051 175.00
Indicators
Moving average 5 days
919.72
Moving average 20 days
967.37
Moving average 50 days
972.95
Moving average 100 days
936.08
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
28.10
RSI 14 days
35.17
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -6.97% | +9.42% | +63.31% | 68.97B | ||
| +1.39% | +3.80% | +6.53% | -17.99% | 103B | ||
| +4.90% | +6.84% | +14.23% | -25.42% | 102B | ||
| +2.23% | +8.17% | -5.66% | -20.64% | 91.99B | ||
| +3.36% | +7.17% | +16.27% | -14.42% | 33.18B | ||
| +2.72% | +4.06% | +10.80% | +26.71% | 28.79B | ||
| +0.83% | +0.23% | +20.56% | +35.34% | 28.74B | ||
| +0.67% | -0.78% | -0.05% | +20.45% | 17.17B | ||
| +1.67% | -3.07% | -15.18% | -2.51% | 14.12B | ||
| +0.57% | +6.00% | +27.94% | +38.23% | 13.5B | ||
| +2.33% | +2.61% | +10.64% | +31.25% | 10.21B | ||
| +2.20% | +3.70% | +20.02% | +53.92% | 9.16B | ||
| +3.28% | +3.66% | +12.75% | +10.55% | 8.03B | ||
| -0.44% | +11.54% | -28.94% | -19.78% | 7.98B | ||
| +1.47% | +2.65% | +8.75% | +24.80% | 7.76B | ||
| +2.54% | +2.36% | +18.61% | +32.29% | 7.29B | ||
| Average | +1.92% | +2.16% | +7.92% | +14.76% | ||
| Weighted average by Cap. | +2.30% | +1.39% | +7.66% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f.oRjGj3he0sFlCAApgfw8cXDTGhzHciKy-MEQpQh14Ng.xXr00AI45ZFSRncEycwPRQe4fkXwR0HGq-wmk2dMr5DITJT_MC2cnlZlZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:17 am | 911 | 20 | 2,853,422 |
| 06:29:17 am | 911 | 20 | 2,853,402 |
| 06:19:10 am | 911 | 1 | 2,853,382 |
| 06:18:09 am | 911 | 283 | 2,853,381 |
| 06:17:53 am | 911 | 1,000 | 2,853,098 |
| 06:16:24 am | 911 | 24 | 2,852,098 |
| 06:16:19 am | 911 | 20 | 2,852,074 |
| 06:16:04 am | 911 | 1 | 2,852,054 |
| 06:15:13 am | 911 | 1,000 | 2,852,053 |
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | +21.60% | ||
| 2022 | -21.78% |
- Stock Market
- Equities
- LICI Stock
- Quotes Life Insurance Corporation of India
