LIFE HEALTHCARE GROUP HOLDINGS LIMITED Quotes Life Healthcare Group Holdings Limited
Equities
LHC
ZAE000145892
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 ZAR | +0.55% |
|
+3.29% | -40.23% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.3 R | 11.18 R | 11.17 R | 10.92 R | 10.98 R |
| Volume | 7 519 012 | 4 222 032 | 5 502 031 | 2 770 268 | 2 150 880 |
| Change | +6.30% | -1.06% | -0.09% | -2.24% | +0.55% |
| Opening | 10.70 | 11.30 | 11.22 | 11.15 | 11.01 |
| High | 11.35 | 11.44 | 11.41 | 11.17 | 11.01 |
| Low | 10.66 | 11.17 | 11.06 | 10.86 | 10.87 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.29% | ||
| Current month | +2.04% | ||
| 1 month | +5.98% | ||
| 3 months | -37.04% | ||
| 6 months | -39.47% | ||
| Current year | -40.23% | ||
| 1 year | -43.43% | ||
| 3 years | -49.86% | ||
| 5 years | -51.61% | ||
| 10 years | -73.92% |
Volumes
marketsDaily volume
2 150 880
Avg. Volume 20 sessions
4 308 893
Avg. Volume 20 sessions ZAR
47 311 645.14
Avg. Volume 20 sessions USD
2 589 129.78
Record volume 1
152 734 800
Record volume 2
97 104 900
Record volume 3
63 879 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
15 795 379 717
Capitalization (USD)
864 402 155
Net sales (ZAR)
22 641 000 000
Net sales (USD)
1 239 028 725
Number of employees
20 436
Sales / Employee (ZAR)
1 107 898
Sales / Employee (USD)
60 630
Free-Float
62.7 %
Free-Float capitalization (ZAR)
10 090 811 899
Free-Float capitalization (USD)
552 219 681
Average Daily Capital Traded
0.3%
Highs and lows
1 week
10.86
11.44
1 month
9.9311.44
Current year
9.9319.25
1 year
9.9322.23
3 years
9.9328.20
5 years
9.9328.20
10 years
9.9347.81
Indicators
Moving average 5 days
11.11
Moving average 20 days
10.74
Moving average 50 days
12.05
Moving average 100 days
15.01
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+36.70%
STIM
RSI 9 days
53.15
RSI 14 days
47.03
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.29% | -40.23% | -43.43% | 864M | ||
| -0.01% | -0.77% | +17.73% | +20.52% | 83.46B | ||
| -3.44% | -6.44% | -32.08% | -20.71% | 67.33B | ||
| +1.24% | -4.07% | -2.11% | +3.42% | 25.66B | ||
| -1.18% | +4.60% | +2.96% | +7.47% | 17.91B | ||
| -1.73% | -4.46% | -13.68% | -9.00% | 16.54B | ||
| -1.68% | -3.09% | +0.75% | +3.84% | 15.43B | ||
| +0.05% | +1.21% | +74.92% | +125.36% | 13.46B | ||
| -0.21% | +0.38% | +73.16% | +86.17% | 12.78B | ||
| -1.26% | -9.07% | -2.02% | -4.99% | 12.33B | ||
| -1.63% | +0.13% | +2.21% | -5.02% | 12.55B | ||
| +3.70% | +3.59% | +37.14% | +52.39% | 12.6B | ||
| -1.17% | -7.28% | -5.87% | -9.96% | 11.78B | ||
| -0.67% | -2.79% | +14.92% | +36.88% | 11.72B | ||
| -0.98% | -2.22% | - | - | 10.34B | ||
| +0.30% | -8.77% | -41.58% | - | 10.04B | ||
| Average | -0.16% | -2.65% | +5.75% | +17.35% | ||
| Weighted average by Cap. | -0.09% | -2.79% | +3.61% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.23% | ||
| 2023 | +8.83% | ||
| 2022 | -29.75% | ||
| 2021 | +42.87% | ||
| 2020 | -31.76% | ||
| 2019 | -6.63% | ||
| 2018 | -4.86% | ||
| 2017 | -14.88% | ||
| 2016 | -7.04% | ||
| 2015 | -17.98% | ||
| 2014 | +2.15% | ||
| 2013 | +23.12% | ||
| 2012 | +64.73% | ||
| 2011 | +38.99% | ||
| 2010 | +10.00% |
- Stock Market
- Equities
- LHC Stock
- Quotes Life Healthcare Group Holdings Limited
