LIFE FOODS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,685 JPY | +0.60% |
|
+1.08% | -0.65% |
| 2017 | Life Foods Co., Ltd. announces an Equity Buyback for 23 shares. | CI |
| 2017 | Life Foods Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1686 ¥ | 1675 ¥ | 1675 ¥ | 1685 ¥ |
| Volume | 500 | 1 100 | 100 | 900 |
| Change | +0.12% | -0.65% | 0.00% | +0.60% |
| Opening | 1,681.00 | 1,665.00 | 1,675.00 | 1,676.00 |
| High | 1,686.00 | 1,687.00 | 1,675.00 | 1,685.00 |
| Low | 1,681.00 | 1,665.00 | 1,675.00 | 1,676.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.08% | ||
| Current month | +0.24% | ||
| 1 month | +0.18% | ||
| 3 months | -1.63% | ||
| 6 months | -0.18% | ||
| Current year | -0.65% | ||
| 1 year | +0.42% | ||
| 3 years | +1.26% | ||
| 5 years | -2.32% | ||
| 10 years | +53.88% |
Volumes
marketsDaily volume
900
Estimated daily volume
19 987
Avg. Volume 20 sessions
1 443
Daily volume ratio
13.85
Avg. Volume 20 sessions JPY
2 431 455.00
Avg. Volume 20 sessions USD
15 622.10
Record volume 1
1 191 600
Record volume 2
284 400
Record volume 3
160 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 060 138 210
Capitalization (USD)
38 936 388
Net sales (JPY)
9 888 000 000
Net sales (USD)
63 530 400
Number of employees
224
Sales / Employee (JPY)
44 142 857
Sales / Employee (USD)
283 618
Free-Float
24.7 %
Free-Float capitalization (JPY)
1 496 993 967
Free-Float capitalization (USD)
9 618 186
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 665.00
1 687.00
1 month
1 650.001 697.00
Current year
1 650.001 720.00
1 year
1 650.001 755.00
3 years
1 586.001 785.00
5 years
1 252.002 219.00
10 years
1 050.002 219.00
Indicators
Moving average 5 days
1 680.00
Moving average 20 days
1 679.95
Moving average 50 days
1 677.84
Moving average 100 days
1 690.77
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
48.13
RSI 14 days
48.33
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.08% | -0.65% | +0.42% | 38.94M | ||
| +0.33% | -0.42% | -14.27% | -4.11% | 8.12B | ||
| +1.87% | +10.97% | +2.84% | +2.84% | 7.8B | ||
| -0.46% | +3.21% | -8.93% | -36.62% | 6.25B | ||
| -.--% | +0.63% | -2.21% | +0.38% | 1.66B | ||
| +1.38% | +2.80% | -17.76% | -26.57% | 686M | ||
| -0.49% | -0.49% | -8.04% | -1.30% | 612M | ||
| +0.46% | +7.84% | -18.72% | -34.16% | 603M | ||
| +4.71% | +0.13% | +18.96% | +27.33% | 542M | ||
| +2.21% | +2.12% | -10.37% | +29.50% | 367M | ||
| 0.00% | -2.03% | -30.80% | +5.99% | 267M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| -.--% | -0.99% | -64.63% | -61.90% | 85.52M | ||
| -0.21% | -1.17% | -5.29% | +27.88% | 72.95M | ||
| -2.71% | -4.33% | -13.47% | +62.76% | 50.91M | ||
| Average | +0.51% | +92.29% | -11.56% | -0.51% | ||
| Weighted average by Cap. | +0.68% | +10.34% | -6.95% | -9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +2.11% | ||
| 2022 | -0.24% | ||
| 2021 | -4.03% | ||
| 2020 | -6.82% | ||
| 2019 | +5.20% | ||
| 2018 | -13.24% | ||
| 2017 | +27.50% | ||
| 2016 | 0.00% | ||
| 2015 | +24.51% | ||
| 2014 | +18.43% | ||
| 2013 | +17.30% | ||
| 2012 | +23.33% | ||
| 2011 | +4.17% | ||
| 2010 | -5.88% | ||
| 2009 | +2.00% | ||
| 2008 | -25.37% | ||
| 2007 | -35.16% | ||
| 2006 | -17.11% |
- Stock Market
- Equities
- 3065 Stock
- Quotes Life Foods Co., Ltd.
