LIFE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,935 JPY | -0.51% |
|
-0.25% | +19.06% |
| Apr. 19 | Life Corp.'s Attributable Profit Jumps 27.1% in Fiscal 2024 | MT |
| Apr. 10 | Life Corporation Provides Dividend Guidance for the Fiscal Fiscal Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3935 ¥ | 3885 ¥ | 3955 ¥ | 3935 ¥ |
| Volume | 46 900 | 27 000 | 80 500 | 93 100 |
| Change | -0.25% | -1.27% | +1.80% | -0.51% |
| Opening | 3,950.00 | 3,905.00 | 3,915.00 | 4,000.00 |
| High | 3,960.00 | 3,910.00 | 3,960.00 | 4,040.00 |
| Low | 3,910.00 | 3,885.00 | 3,885.00 | 3,905.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | +2.61% | ||
| 3 months | +4.52% | ||
| 6 months | +15.57% | ||
| Current year | +19.06% | ||
| 1 year | +37.49% | ||
| 3 years | +10.69% | ||
| 5 years | +82.18% | ||
| 10 years | +166.60% |
Volumes
marketsDaily volume
93 100
Estimated daily volume
1 677 936
Avg. Volume 20 sessions
74 700
Daily volume ratio
22.46
Avg. Volume 20 sessions JPY
293 944 500.00
Avg. Volume 20 sessions USD
1 889 475.25
Record volume 1
1 001 800
Record volume 2
843 700
Record volume 3
740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
186 929 760 734
Capitalization (USD)
1 201 584 502
Net sales (JPY)
809 709 000 000
Net sales (USD)
5 204 809 452
Number of employees
7 125
Sales / Employee (JPY)
113 643 368
Sales / Employee (USD)
730 500
Free-Float
45.24 %
Free-Float capitalization (JPY)
89 097 999 136
Free-Float capitalization (USD)
572 721 938
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 885.00
4 040.00
1 month
3 830.004 230.00
Current year
3 270.004 230.00
1 year
2 796.004 230.00
3 years
2 157.004 920.00
5 years
2 000.005 220.00
10 years
1 490.005 220.00
Indicators
Moving average 5 days
3 948.00
Moving average 20 days
4 000.75
Moving average 50 days
3 879.60
Moving average 100 days
3 726.40
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
47.85
RSI 14 days
50.16
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.25% | +19.06% | +37.49% | 1.2B | ||
| 0.00% | +1.31% | -8.13% | +16.32% | 39.2B | ||
| +3.14% | +4.41% | +17.74% | +33.59% | 36.34B | ||
| -1.15% | -2.89% | +6.22% | -4.53% | 33.71B | ||
| -2.80% | -3.05% | +5.62% | -0.43% | 20.24B | ||
| +0.31% | +0.55% | +1.24% | -10.63% | 14.35B | ||
| +0.46% | +1.76% | -14.54% | -14.09% | 13.28B | ||
| -0.59% | +2.60% | +19.35% | +40.33% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.39% | +1.71% | -3.05% | -9.85% | 11.8B | ||
| +0.73% | +2.41% | -13.33% | -1.82% | 9.73B | ||
| +1.27% | +2.96% | -10.38% | -5.60% | 7.88B | ||
| +0.23% | +1.64% | -6.97% | +19.95% | 7.52B | ||
| 0.00% | -1.71% | -1.71% | -3.03% | 7.45B | ||
| 0.00% | -2.33% | +20.51% | +19.74% | 7.07B | ||
| +0.53% | +0.84% | -9.82% | -15.06% | 6.99B | ||
| Average | +0.20% | +0.70% | +1.36% | +6.40% | ||
| Weighted average by Cap. | +0.26% | +0.60% | +2.06% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.06% | ||
| 2023 | +24.95% | ||
| 2022 | -22.32% | ||
| 2021 | -4.49% | ||
| 2020 | +37.22% | ||
| 2019 | +15.06% | ||
| 2018 | -25.72% | ||
| 2017 | -7.74% | ||
| 2016 | +9.83% | ||
| 2015 | +76.89% | ||
| 2014 | +1.19% | ||
| 2013 | +33.55% | ||
| 2012 | -10.16% | ||
| 2011 | +14.23% | ||
| 2010 | -23.90% | ||
| 2009 | -11.26% | ||
| 2008 | +23.20% | ||
| 2007 | -15.13% | ||
| 2006 | +3.59% | ||
| 2005 | +13.82% | ||
| 2004 | +18.56% | ||
| 2003 | +25.79% | ||
| 2002 | +8.24% | ||
| 2001 | +42.19% | ||
| 2000 | +19.85% | ||
| 1999 | +0.75% | ||
| 1998 | -13.82% | ||
| 1997 | -28.49% | ||
| 1996 | +2.50% | ||
| 1995 | +15.72% | ||
| 1994 | -6.45% | ||
| 1993 | +17.42% | ||
| 1992 | -25.09% |
- Stock Market
- Equities
- 8194 Stock
- Quotes Life Corporation