LIFE & BANC SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.895 CAD | -0.06% |
|
+0.32% | +0.19% |
| Apr. 17 | Life & Banc Split Announcing Overnight Offering | MT |
| Mar. 26 | Life & Banc Split Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 7.89 $ | 7.89 $ | 7.9 $ | 7.895 $ |
| Volume | 76 766 | 37 091 | 58 196 | 24 167 |
| Change | +0.25% | 0.00% | +0.13% | -0.06% |
| Opening | 7.90 | 7.89 | 7.87 | 7.89 |
| High | 7.93 | 7.92 | 7.94 | 7.91 |
| Low | 7.87 | 7.88 | 7.87 | 7.88 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.32% | ||
| Current month | +4.16% | ||
| 1 month | +4.57% | ||
| 3 months | +1.35% | ||
| 6 months | +0.70% | ||
| Current year | +0.19% | ||
| 1 year | -8.62% | ||
| 3 years | -16.81% | ||
| 5 years | +1.74% | ||
| 10 years | -22.83% |
Volumes
marketsDaily volume
24 167
Estimated daily volume
24 167
Avg. Volume 20 sessions
57 171
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
451 365.05
Avg. Volume 20 sessions USD
329 916.25
Record volume 1
1 236 024
Record volume 2
890 268
Record volume 3
680 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
341 587 038
Capitalization (USD)
249 676 214
Net sales (CAD)
92 179 021
Net sales (USD)
67 376 412
Free-Float
41.63 %
Free-Float capitalization (CAD)
142 200 433
Free-Float capitalization (USD)
103 938 562
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.87
7.94
1 month
7.497.98
Current year
7.438.22
1 year
5.508.85
3 years
5.5011.76
5 years
2.9011.76
10 years
2.9011.76
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.75
Moving average 50 days
7.84
Moving average 100 days
7.81
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
66.60
RSI 14 days
59.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.32% | +0.19% | -8.62% | 250M | ||
| -0.47% | +0.90% | +6.64% | +13.80% | 13.13B | ||
| +0.39% | +0.19% | +11.21% | +51.76% | 9.49B | ||
| -0.35% | +0.55% | +0.75% | +4.41% | 5.63B | ||
| -3.42% | -0.20% | +5.94% | +82.78% | 5.44B | ||
| +0.10% | +0.99% | +7.52% | +6.81% | 5.28B | ||
| -3.90% | +3.30% | +27.97% | +27.18% | 5.02B | ||
| -2.50% | +1.60% | +22.98% | +22.93% | 4.69B | ||
| +0.23% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -0.15% | -1.02% | +5.60% | +4.95% | 3.99B | ||
| -1.09% | -0.91% | -1.27% | +1.59% | 3.25B | ||
| -0.57% | -1.13% | +3.30% | -14.70% | 3.18B | ||
| +0.81% | -0.80% | -10.25% | -17.62% | 3.22B | ||
| +0.71% | -3.48% | -12.30% | -17.66% | 3.16B | ||
| -0.89% | -0.80% | -2.36% | +1.08% | 2.61B | ||
| 0.00% | +1.17% | +10.56% | +20.26% | 2.61B | ||
| Average | -0.65% | +0.06% | +4.96% | +11.18% | ||
| Weighted average by Cap. | -0.57% | +0.31% | +6.77% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3b9d0184f1d9f1445b8f0c1e88be.XJxVI0kH-E1bSegxqjASSWskNgnX3CRWaiySwBa2INY.bvItex00tCQvAp536Vx9Hjt0eT6frEgDD3veqHz5cIQQ7CxVM0C2G2w7nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 7.895 | 100 | 24,000 |
| 03:59:30 pm | 7.895 | 100 | 23,900 |
| 03:36:10 pm | 7.89 | 100 | 23,800 |
| 03:36:10 pm | 7.89 | 100 | 23,700 |
| 03:33:27 pm | 7.9 | 100 | 23,600 |
| 03:22:56 pm | 7.89 | 200 | 23,500 |
| 03:19:06 pm | 7.89 | 100 | 23,300 |
| 03:14:55 pm | 7.89 | 100 | 23,200 |
| 03:10:12 pm | 7.9 | 100 | 23,100 |
| 03:07:03 pm | 7.9 | 100 | 23,000 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | -8.80% | ||
| 2022 | -14.37% | ||
| 2021 | +40.14% | ||
| 2020 | -9.66% | ||
| 2019 | +19.31% | ||
| 2018 | -32.93% | ||
| 2017 | +2.47% | ||
| 2016 | +20.75% | ||
| 2015 | -19.26% | ||
| 2014 | -1.48% | ||
| 2013 | +52.64% | ||
| 2012 | +29.49% | ||
| 2011 | -43.80% | ||
| 2010 | +7.05% | ||
| 2009 | +99.77% | ||
| 2008 | -64.82% | ||
| 2007 | -20.33% | ||
| 2006 | +7.04% |
- Stock Market
- Equities
- LBS Stock
- Quotes Life & Banc Split Corp.
