Quotes Lifco AB

Equities

LIFCO B

SE0015949201

Consumer Goods Conglomerates

Market Closed - Nasdaq Stockholm Other stock markets 11:29:30 2024-05-03 am EDT			5-day change	1st Jan Change
270.8 ^SEK	+1.80%		+1.88%	+9.55%

Apr. 24	Lifco AB Declares Dividend	CI
Apr. 24	Transcript : Lifco AB, Q1 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Lifco AB(LIFCO B) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	268.4 kr	270 kr	266 kr	270.8 kr
Volume	183 105	214 992	724 584	147 746
Change	+0.98%	+0.60%	-1.48%	+1.80%
Opening	266.20	267.80	270.00	267.00
High	268.40	270.60	271.60	271.20
Low	264.00	266.60	263.00	265.00

Performance

1 day	+1.80%
1 week	+1.88%
Current month	+0.30%
1 month	-4.11%
3 months	+2.58%
6 months	+27.38%
Current year	+9.55%
1 year	+15.92%
3 years	+46.14%
5 years	+199.29%

Volumes

markets

Daily volume

147 746

Estimated daily volume

147 746

Avg. Volume 20 sessions

314 890

Daily volume ratio

0.47

Avg. Volume 20 sessions SEK

85 272 212.00

Avg. Volume 20 sessions USD

7 884 695.08

Record volume 1

21 198 870

Record volume 2

14 584 710

Record volume 3

7 782 615

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

123 152 689 374

Capitalization (USD)

11 387 313 423

Net sales (SEK)

24 454 000 000

Net sales (USD)

2 261 139 110

Number of employees

6 887

Sales / Employee (SEK)

3 550 748

Sales / Employee (USD)

328 320

Free-Float

48.16 %

Free-Float capitalization (SEK)

59 308 795 421

Free-Float capitalization (USD)

5 483 987 769

Average Daily Capital Traded

0.07%

Highs and lows

1 week

263.00

271.60

1 month

248.20

290.20

Current year

238.10

292.40

1 year

177.50

292.40

3 years

140.30

292.40

5 years

60.00

292.40

10 years

21.20

292.40

Indicators

Moving average 5 days

268.80

Moving average 20 days

274.45

Moving average 50 days

277.64

Moving average 100 days

265.88

Price spread / (MMA5)

-0.74%

Price spread / (MMA20)

+1.35%

Price spread / (MMA50)

+2.52%

Price spread / (MMA100)

-1.82%

STIM

RSI 9 days

40.10

RSI 14 days

41.52

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LIFCO AB	+1.80%	+1.88%	+9.55%	+15.92%	11.39B
	BERKSHIRE HATHAWAY INC.	-0.56%	-0.65%	+11.13%	+23.41%	865B
	INTERNATIONAL HOLDING COMPANY	0.00%	+0.03%	+0.03%	+1.14%	239B
	GE AEROSPACE	+0.93%	+1.11%	+28.62%	+61.30%	180B
	HONEYWELL INTERNATIONAL INC.	+1.12%	+1.22%	-6.63%	-1.09%	128B
	HITACHI, LTD.	-0.24%	+7.27%	+42.13%	+86.88%	87.6B
	3M COMPANY	+0.35%	+5.79%	-11.13%	-5.52%	53.76B
	MITSUBISHI ELECTRIC CORPORATION	-0.49%	+18.51%	+41.87%	+64.45%	38.73B
	ALPHA DHABI HOLDING	-1.15%	-3.39%	-27.13%	-36.87%	37.3B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.51%	+5.05%	+71.52%	+170.53%	31.07B
	DANUBE AG	+0.82%	-0.66%	+13.70%	-9.83%	29.89B
	INDUSTRIES QATAR Q.P.S.C.	-0.41%	+2.08%	-6.35%	-8.24%	20.36B
	GRUPO CARSO, S.A.B. DE C.V.	+0.82%	+3.24%	-24.63%	+41.98%	18.95B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	+2.95%	+7.89%	-7.02%	-17.19%	13.51B
	PT ASTRA INTERNATIONAL TBK	+0.97%	+7.07%	-7.52%	-21.13%	13.17B
	JARDINE MATHESON HOLDINGS LIMITED	+2.00%	+3.23%	-4.66%	-20.03%	11.28B
Average	+0.65%	+3.90%	+7.72%	+21.61%
Weighted average by Cap.	-0.04%	+1.05%	+10.98%	+25.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ff8c54d9301.6qJzifzTQvwvm4IX7aG-8gnPOolEJlvWeObpdkGAuN8.rO4L_qmJFs9F7MxG2OPaw2KYS8ZpcW-mQNLePAjV3Imd4CXRyLR7zEjB6Q

Date	Price	Volume	Daily volume
11:29:30 am	270.8	47	146,563
11:29:30 am	270.8	535	146,516
11:29:30 am	270.8	725	145,981
11:29:30 am	270.8	1,231	145,256
11:29:30 am	270.8	699	144,025
11:29:30 am	270.8	213	143,326
11:29:30 am	270.8	374	143,113
11:29:30 am	270.8	458	142,739
11:29:30 am	270.8	195	142,281
11:29:30 am	270.8	204	142,086