LIER CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 CNY | -1.61% |
|
+2.41% | -18.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.99 ¥ | 10.24 ¥ | 9.87 ¥ | 9.95 ¥ | 9.79 ¥ |
| Volume | 35 906 720 | 31 555 090 | 18 949 530 | 10 863 020 | 11 152 490 |
| Change | +∞% | +2.50% | -3.61% | +0.81% | -1.61% |
| Opening | 9.67 | 9.99 | 10.20 | 9.86 | 9.96 |
| High | 10.17 | 10.36 | 10.22 | 10.04 | 10.01 |
| Low | 9.40 | 9.80 | 9.87 | 9.86 | 9.76 |
Performance
| 1 day | -1.61% | ||
| 1 week | +2.41% | ||
| Current month | +2.41% | ||
| 1 month | +2.62% | ||
| 3 months | -3.36% | ||
| 6 months | -19.62% | ||
| Current year | -18.21% | ||
| 1 year | -30.71% | ||
| 3 years | -42.68% | ||
| 5 years | -5.35% | ||
| 10 years | +131.13% |
Volumes
marketsDaily volume
11 152 493
Avg. Volume 20 sessions
15 108 539
Avg. Volume 20 sessions CNY
147 912 596.81
Avg. Volume 20 sessions USD
20 474 357.48
Record volume 1
87 499 985
Record volume 2
78 231 355
Record volume 3
63 411 039
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 834 962 925
Capitalization (USD)
1 084 531 238
Net sales (CNY)
7 850 607 500
Net sales (USD)
1 086 696 791
Number of employees
6 435
Sales / Employee (CNY)
1 219 986
Sales / Employee (USD)
168 873
Free-Float
56.59 %
Free-Float capitalization (CNY)
4 433 822 675
Free-Float capitalization (USD)
613 738 602
Average Daily Capital Traded
1.89%
Highs and lows
1 week
9.40
10.36
1 month
8.7310.36
Current year
8.2412.14
1 year
8.2414.64
3 years
8.2426.71
5 years
7.8026.71
10 years
4.0626.71
Indicators
Moving average 5 days
9.97
Moving average 20 days
9.36
Moving average 50 days
9.48
Moving average 100 days
10.22
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
57.91
RSI 14 days
56.26
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +2.41% | -18.21% | -30.71% | 1.08B | ||
| +0.20% | +1.24% | +3.34% | -5.43% | 3.67B | ||
| -2.06% | -4.01% | -20.60% | -25.60% | 2.14B | ||
| -0.31% | +2.69% | -6.63% | -24.65% | 1.99B | ||
| -1.29% | +3.78% | +5.93% | -22.73% | 1.94B | ||
| -0.76% | +2.57% | +0.77% | -26.36% | 1.72B | ||
| 0.00% | +1.56% | -0.19% | -4.93% | 1.31B | ||
| -1.13% | -2.02% | +5.69% | +4.80% | 1.21B | ||
| -2.13% | +1.31% | -2.47% | -23.72% | 1.01B | ||
| -2.42% | +10.65% | -8.04% | -31.12% | 906M | ||
| +0.07% | -10.71% | -6.77% | +28.73% | 750M | ||
| +2.07% | +7.13% | +0.45% | -18.25% | 742M | ||
| +1.30% | -6.04% | +22.14% | +99.23% | 702M | ||
| +0.37% | +2.62% | +1.73% | -9.68% | 634M | ||
| +0.77% | -0.97% | +7.90% | +42.72% | 628M | ||
| +0.61% | +0.12% | +6.63% | +11.41% | 531M | ||
| Average | -0.39% | -2.02% | -0.52% | -2.27% | ||
| Weighted average by Cap. | -0.57% | -2.20% | -1.66% | -9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | -33.35% | ||
| 2022 | -25.46% | ||
| 2021 | +61.39% | ||
| 2020 | +47.91% | ||
| 2019 | +7.53% | ||
| 2018 | -18.89% | ||
| 2017 | +30.33% | ||
| 2016 | -2.51% | ||
| 2015 | +72.06% | ||
| 2014 | +5.26% | ||
| 2013 | +33.46% | ||
| 2012 | +7.54% | ||
| 2011 | -45.80% | ||
| 2010 | -26.42% | ||
| 2009 | +165.47% | ||
| 2008 | -37.67% |
- Stock Market
- Equities
- 002258 Stock
- Quotes Lier Chemical Co.,LTD.