LIEN VIET POSTCOMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,000 VND | -0.86% |
|
+15.58% | +46.03% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 20100 ₫ | 20600 ₫ | 22000 ₫ | 23200 ₫ | 23000 ₫ |
| Volume | 36 712 240 | 36 834 800 | 45 859 700 | 40 469 400 | 44 986 300 |
| Change | +1.01% | +2.49% | +6.80% | +5.45% | -0.86% |
| Opening | 19,950.00 | 20,100.00 | 20,950.00 | 22,300.00 | 23,500.00 |
| High | 20,150.00 | 20,950.00 | 22,000.00 | 23,300.00 | 23,800.00 |
| Low | 19,850.00 | 20,100.00 | 20,750.00 | 22,200.00 | 22,800.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +15.58% | ||
| Current month | +10.05% | ||
| 1 month | +14.43% | ||
| 3 months | +29.58% | ||
| 6 months | +49.84% | ||
| Current year | +46.03% | ||
| 1 year | +95.50% | ||
| 3 years | +50.01% |
Volumes
marketsDaily volume
44 986 300
Avg. Volume 20 sessions
31 152 629
Avg. Volume 20 sessions VND
716 510 467 000.00
Avg. Volume 20 sessions USD
27 943 908.21
Record volume 1
91 303 690
Record volume 2
87 846 752
Record volume 3
85 786 624
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
59 777 379 692 308
Capitalization (USD)
2 331 317 808
Net sales (VND)
11 899 969 000 000
Net sales (USD)
464 098 791
Number of employees
11 975
Sales / Employee (VND)
993 734 363
Sales / Employee (USD)
38 756
Free-Float
87.5 %
Free-Float capitalization (VND)
52 307 749 202 182
Free-Float capitalization (USD)
2 040 002 219
Average Daily Capital Traded
1.2%
Highs and lows
1 week
20 100.00
23 800.00
1 month
19 700.0023 800.00
Current year
15 800.0023 800.00
1 year
11 638.6623 800.00
3 years
6 510.7823 800.00
5 years
6 510.7823 800.00
10 years
6 510.7823 800.00
Indicators
Moving average 5 days
21 780.00
Moving average 20 days
20 717.50
Moving average 50 days
18 697.00
Moving average 100 days
17 827.50
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-18.71%
Price spread / (MMA100)
-22.49%
STIM
RSI 9 days
79.52
RSI 14 days
75.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +15.58% | +46.03% | +95.50% | 2.33B | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
| +0.42% | +4.19% | +23.82% | +7.01% | 257B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.69% | 190B | ||
| +1.55% | +5.09% | +31.54% | +20.62% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| -0.22% | +1.84% | +8.70% | +22.88% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
| -1.38% | -3.96% | +27.28% | +66.97% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.4B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
| Average | +0.09% | +2.17% | +17.08% | +25.83% | ||
| Weighted average by Cap. | +0.27% | +1.03% | +16.29% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.03% | ||
| 2023 | +43.07% | ||
| 2022 | -32.44% | ||
| 2021 | +101.42% | ||
| 2020 | +10.45% |
- Stock Market
- Equities
- LPB Stock
- Quotes Lien Viet PostCommercial Bank