LIECHTENSTEINISCHE LANDESBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.3 CHF | -0.28% |
|
-2.63% | +6.35% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 67.7 CHF | 69.8 CHF | 70.5 CHF | 70.3 CHF |
| Volume | 29 222 | 9 684 | 4 735 | 7 343 |
| Change | -1.60% | +3.10% | +1.00% | -0.28% |
| Opening | 69.40 | 68.10 | 70.50 | 71.00 |
| High | 69.40 | 70.20 | 71.00 | 71.00 |
| Low | 67.10 | 67.40 | 69.40 | 70.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.63% | ||
| Current month | -4.22% | ||
| 1 month | -4.22% | ||
| 3 months | +3.53% | ||
| 6 months | +12.84% | ||
| Current year | +6.35% | ||
| 1 year | +11.41% | ||
| 3 years | +28.52% | ||
| 5 years | +2.18% | ||
| 10 years | +66.59% |
Volumes
marketsDaily volume
7 343
Estimated daily volume
7 343
Avg. Volume 20 sessions
8 718
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
612 875.40
Avg. Volume 20 sessions USD
668 273.21
Record volume 1
4 653 740
Record volume 2
1 553 920
Record volume 3
1 199 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 151 535 845
Capitalization (USD)
2 346 013 170
Net sales (CHF)
541 800 000
Net sales (USD)
590 773 302
Number of employees
1 121
Sales / Employee (CHF)
483 318
Sales / Employee (USD)
527 006
Free-Float
36.77 %
Free-Float capitalization (CHF)
796 550 330
Free-Float capitalization (USD)
868 550 514
Average Daily Capital Traded
0.03%
Highs and lows
1 week
67.10
71.00
1 month
67.1075.00
Current year
64.5075.00
1 year
58.0075.00
3 years
48.7075.00
5 years
45.0075.00
10 years
33.3575.00
Indicators
Moving average 5 days
69.42
Moving average 20 days
72.41
Moving average 50 days
71.35
Moving average 100 days
69.07
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
44.58
RSI 14 days
45.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.63% | +6.35% | +11.41% | 2.35B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.43% | +10.47% | +0.48% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.13% | +1.16% | +16.78% | +10.48% | 171B | ||
| 0.00% | +3.87% | +9.68% | -1.92% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +1.38% | +0.74% | +3.25% | +14.92% | 124B | ||
| -0.90% | -0.35% | +27.86% | +78.19% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.27% | +1.61% | +11.14% | +18.75% | ||
| Weighted average by Cap. | -0.17% | +0.88% | +11.47% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af.QcqmYxvPbrLhasiXw5tWAwsA64E-20cLMgmCyDwmdv0.KefPUGmnP4qRG_vFs9YmSm9T0u0JuBFtY0W1kktlEo0ZgMMpauIAg9MLhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 70.3 | 5 | 7,237 |
| 11:31:59 am | 70.3 | 5 | 7,232 |
| 11:31:59 am | 70.3 | 22 | 7,227 |
| 11:31:59 am | 70.3 | 17 | 7,205 |
| 11:31:59 am | 70.3 | 8 | 7,188 |
| 11:31:59 am | 70.3 | 42 | 7,180 |
| 11:31:59 am | 70.3 | 84 | 7,138 |
| 11:31:59 am | 70.3 | 184 | 7,054 |
| 11:31:59 am | 70.3 | 44 | 6,870 |
| 11:31:59 am | 70.3 | 22 | 6,826 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +18.46% | ||
| 2022 | +6.08% | ||
| 2021 | +0.19% | ||
| 2020 | -15.87% | ||
| 2019 | -2.80% | ||
| 2018 | +29.31% | ||
| 2017 | +23.05% | ||
| 2016 | +12.55% | ||
| 2015 | -10.38% | ||
| 2014 | +8.11% | ||
| 2013 | +27.37% | ||
| 2012 | -30.00% | ||
| 2011 | -43.15% | ||
| 2010 | +5.87% | ||
| 2009 | +36.53% | ||
| 2008 | -49.25% | ||
| 2007 | -5.69% | ||
| 2006 | +32.70% | ||
| 2005 | +29.27% | ||
| 2004 | +3.02% | ||
| 2003 | +2.93% | ||
| 2002 | -22.15% | ||
| 2001 | -13.37% | ||
| 2000 | +4.24% | ||
| 1999 | -13.16% | ||
| 1998 | +65.79% | ||
| 1997 | +43.25% | ||
| 1996 | +11.42% | ||
| 1995 | +12.19% | ||
| 1994 | -8.57% | ||
| 1993 | +42.86% |
- Stock Market
- Equities
- LLBN Stock
- Quotes Liechtensteinische Landesbank AG
