Stock LICN LICHEN CHINA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lichen China Limited

Equities

LICN

KYG5479G1082

Personal Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
1.49 USD +2.76% Intraday chart for Lichen China Limited -21.16% -24.75%
Apr. 30 Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report MT
Apr. 30 Top Premarket Decliners MT

Quotes 5-day view

Delayed Quote Nasdaq
Lichen China Limited(LICN) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 1.66 $ 1.67 $ 1.45 $ 1.49 $
Volume 802 893 116 204 930 802 1 234 550
Change -12.17% +0.60% -13.17% +2.76%
Opening 1.86 1.62 1.66 1.35
High 2.30 1.80 1.67 1.55
Low 1.56 1.62 1.00 1.33

Performance

1 day+2.76%
1 week-21.16%
Current month+7.97%
1 month+8.76%
3 months+24.17%
6 months-4.49%
Current year-24.75%
1 year-28.71%

Volumes

markets
Daily volume
1 234 550
Estimated daily volume
1 234 550
Avg. Volume 20 sessions
764 189
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
1 138 641.61
Record volume 1
15 083 502
Record volume 2
13 042 055
Record volume 3
10 758 584
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
56 247 500
Net sales (USD)
39 759 000
Number of employees
406
Sales / Employee (USD)
97 929
Free-Float
63.12 %
Free-Float capitalization (USD)
35 502 975
Average Daily Capital Traded
2.02%

Highs and lows

1 week
1.00
Extreme 1
1.80
1 month
0.90
Extreme 0.895
2.30
Current year
0.50
Extreme 0.5
2.30
1 year
0.50
Extreme 0.5
2.30
3 years
0.50
Extreme 0.5
5.82
5 years
0.50
Extreme 0.5
5.82
10 years
0.50
Extreme 0.5
5.82

Indicators

Moving average 5 days
1.63
Moving average 20 days
1.38
Moving average 50 days
1.18
Moving average 100 days
1.28
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-21.07%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
50.52
RSI 14 days
52.39

Sector Comparison - Accounting & Tax Preparation

Name Change 5d. change 1st Jan change 1-year change Capi.
LICHEN CHINA LIMITED Stock Lichen China Limited
+2.76%-21.16%-24.75%-28.71% 56.25M
H&R BLOCK, INC. Stock H&R Block, Inc.
-3.42%-9.12%+1.14%+63.01% 6.83B
NEXTPOINT FINANCIAL INC. Stock NextPoint Financial Inc.
-99.50%-99.50% - - 62.2M
COUNT LIMITED Stock Count Limited
-1.85%-3.64%-22.06%-2.75% 59.8M
Average-25.50%-32.90%-15.22%+10.52%
Weighted average by Cap.-4.21%-9.96%+0.73%+61.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23bc8ee0e063769c.b_WlP4mc9a8wa_uLxvKXEM6Yyc75K9-ZyVwApeGnFqo.PMHMcPH7v-phDZq9mbTmZPzZj6y4RO-hoC0t66nWXplXvJNIxdid_lYunA
DatePriceVolumeDaily volume
04:00:00 pm 1.49 2,296 1,202,137
03:59:47 pm 1.45 100 1,199,841
03:59:46 pm 1.47 146 1,199,741
03:59:45 pm 1.48 100 1,199,595
03:59:45 pm 1.48 100 1,199,495
03:59:45 pm 1.48 100 1,199,395
03:59:35 pm 1.5 100 1,199,295
03:59:25 pm 1.44 158 1,199,195
03:59:25 pm 1.44 100 1,199,037
03:59:25 pm 1.44 100 1,198,937

Chart Lichen China Limited

Chart Lichen China Limited
More charts

Monthly variations

Annual change

2024-24.75%
2023-43.43%
  1. Stock Market
  2. Equities
  3. LICN Stock
  4. Quotes Lichen China Limited