LIC HOUSING FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 654 INR | -2.25% |
|
-1.09% | +22.00% |
| May. 02 | LIC Housing Finance's Chief Information Officer Exits | MT |
| Apr. 16 | Star Housing Finance Secures INR250 Million Loan | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 666.85 ₹ | 673.85 ₹ | 669.1 ₹ | 654.05 ₹ |
| Volume | 1 647 600 | 3 980 481 | 2 269 415 | 2 650 534 |
| Change | +0.83% | +1.05% | -0.70% | -2.25% |
| Opening | 666.00 | 671.90 | 675.05 | 672.00 |
| High | 670.10 | 681.45 | 683.00 | 675.90 |
| Low | 652.35 | 663.60 | 666.00 | 644.50 |
Performance
| 1 day | -2.25% | ||
| 1 week | -1.09% | ||
| Current month | -2.94% | ||
| 1 month | +2.34% | ||
| 3 months | +3.12% | ||
| 6 months | +45.77% | ||
| Current year | +22.00% | ||
| 1 year | +84.16% | ||
| 3 years | +61.22% | ||
| 5 years | +33.89% | ||
| 10 years | +147.00% |
Volumes
marketsDaily volume
2 650 534
Estimated daily volume
2 650 534
Avg. Volume 20 sessions
3 256 549
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
2 129 945 873.45
Avg. Volume 20 sessions USD
25 552 960.64
Record volume 1
148 073 350
Record volume 2
56 143 850
Record volume 3
50 184 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
367 587 512 795
Capitalization (USD)
4 409 947 391
Net sales (INR)
64 882 400 000
Net sales (USD)
778 394 153
Free-Float
97.67 %
Free-Float capitalization (INR)
359 035 418 030
Free-Float capitalization (USD)
4 307 347 910
Average Daily Capital Traded
0.58%
Highs and lows
1 week
644.50
683.00
1 month
624.25683.00
Current year
553.25683.00
1 year
356.30683.00
3 years
291.75683.00
5 years
185.25683.00
10 years
185.25794.00
Indicators
Moving average 5 days
666.48
Moving average 20 days
652.48
Moving average 50 days
634.12
Moving average 100 days
601.36
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
67.94
RSI 14 days
65.05
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -1.09% | +22.00% | +84.16% | 4.41B | ||
| -0.13% | +2.97% | -7.75% | +6.12% | 85.1B | ||
| -0.15% | +6.08% | -11.54% | +1.32% | 19.6B | ||
| -0.87% | +4.99% | +12.02% | +43.15% | 14.24B | ||
| +0.68% | +2.41% | +39.25% | +242.21% | 8.49B | ||
| +1.55% | +6.27% | -10.21% | -12.99% | 6.44B | ||
| +3.32% | +5.38% | +2.80% | +51.78% | 4.48B | ||
| +1.06% | +3.38% | -14.21% | +48.47% | 3.17B | ||
| +2.67% | +7.51% | +0.30% | +38.72% | 2.7B | ||
| +1.87% | +4.02% | -18.22% | +24.87% | 2.6B | ||
| -0.09% | +1.67% | +1.99% | +73.81% | 2.48B | ||
| +0.78% | -4.33% | +7.85% | +0.78% | 2.26B | ||
| +3.04% | +8.17% | -8.22% | -11.57% | 2.03B | ||
| -0.41% | -5.11% | +2.80% | +33.67% | 1.97B | ||
| -0.28% | +2.46% | +1.36% | +44.76% | 1.84B | ||
| -0.15% | +2.01% | +15.63% | +57.54% | 1.83B | ||
| Average | +0.67% | +1.23% | +2.24% | +45.43% | ||
| Weighted average by Cap. | +0.10% | +1.62% | -2.36% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f672677d65d1b8b1d51112ce638af7.PubRnSq4OioYQEGbT5EBF7n1dgRdDHAX5AxigGw9WZE.UYWL3H_sYl9cdRvODvVQZ-bDEjM6NT9YrG8S-Bx5F6MPooHKROxwW3MWKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:14 am | 654 | 1 | 2,650,534 |
| 06:19:00 am | 654 | 40 | 2,650,533 |
| 06:14:42 am | 654 | 30 | 2,650,493 |
| 06:13:17 am | 654 | 9 | 2,650,463 |
| 06:12:14 am | 654 | 30 | 2,650,454 |
| 06:12:04 am | 654 | 2,172 | 2,650,424 |
| 06:11:02 am | 654 | 50 | 2,648,252 |
| 06:10:27 am | 654 | 25 | 2,648,202 |
| 06:10:15 am | 654 | 443 | 2,648,177 |
Monthly variations
Annual change
| 2024 | +22.00% | ||
| 2023 | +29.45% | ||
| 2022 | +12.04% | ||
| 2021 | +2.33% | ||
| 2020 | -16.79% | ||
| 2019 | -11.16% | ||
| 2018 | -13.27% | ||
| 2017 | +0.68% | ||
| 2016 | +9.73% | ||
| 2015 | +16.98% | ||
| 2014 | +98.86% | ||
| 2013 | -24.08% | ||
| 2012 | +30.47% | ||
| 2011 | +13.28% | ||
| 2010 | +21.70% | ||
| 2009 | +248.29% | ||
| 2008 | -39.75% | ||
| 2007 | +137.57% | ||
| 2006 | -18.25% | ||
| 2005 | -5.01% | ||
| 2004 | -5.32% | ||
| 2003 | +241.20% | ||
| 2002 | +49.13% | ||
| 2001 | +35.17% | ||
| 2000 | -7.55% | ||
| 1999 | -4.31% | ||
| 1998 | -8.63% |
- Stock Market
- Equities
- LICHSGFIN Stock
- Quotes LIC Housing Finance Limited
