Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.47 PLN | +2.08% | +8.89% | +13.08% |
2023 | Libet S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | Libet S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 1.38 zł | 1.33 zł | 1.37 zł | 1.44 zł | 1.47 zł |
Volume | 7 779 | 4 537 | 19 359 | 3 465 | 18 067 |
Change | +2.22% | -3.62% | +3.01% | +5.11% | +2.08% |
Opening | 1.37 | 1.38 | 1.40 | 1.42 | 1.44 |
High | 1.38 | 1.39 | 1.42 | 1.45 | 1.48 |
Low | 1.35 | 1.33 | 1.37 | 1.41 | 1.44 |
Performance
1 day | +2.08% | ||
1 week | +8.89% | ||
Current month | +9.70% | ||
1 month | -17.88% | ||
3 months | -12.50% | ||
6 months | +17.60% | ||
Current year | +13.08% | ||
1 year | -20.97% | ||
3 years | -36.91% | ||
5 years | +42.72% | ||
10 years | -55.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tile & Paving Material Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | +8.89% | +13.08% | -20.97% | 18.31M | ||
-4.28% | +4.28% | -15.00% | -38.88% | 5.78B | ||
0.00% | +2.50% | 0.00% | -15.03% | 710M | ||
-4.08% | +2.81% | +1.23% | +28.02% | 437M | ||
-2.65% | -4.35% | -13.04% | -12.35% | 286M | ||
-1.85% | -7.44% | +26.66% | +36.06% | 130M | ||
Average | -1.80% | -2.36% | +2.15% | -3.86% | ||
Weighted average by Cap. | -3.73% | -7.12% | -11.71% | -30.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:29:55 am | 1.47 | 47 | 18,067 |
04:26:48 am | 1.47 | 638 | 18,020 |
04:12:59 am | 1.48 | 49 | 17,382 |
03:56:14 am | 1.48 | 165 | 17,333 |
03:55:36 am | 1.48 | 1,140 | 17,168 |
03:40:04 am | 1.48 | 8 | 16,028 |
03:29:44 am | 1.46 | 2,500 | 16,020 |
03:29:44 am | 1.46 | 7,460 | 13,520 |
03:25:37 am | 1.46 | 40 | 6,060 |
03:20:33 am | 1.45 | 7 | 6,020 |
Monthly variations
Annual change
2024 | +10.77% | ||
2023 | -21.21% | ||
2022 | -11.29% | ||
2021 | -24.39% | ||
2020 | +358.96% | ||
2019 | -55.33% | ||
2018 | -34.78% | ||
2017 | +53.33% | ||
2016 | -28.99% | ||
2015 | -35.00% | ||
2014 | -13.91% | ||
2013 | +52.53% | ||
2012 | -45.00% | ||
2011 | -22.41% |
- Stock Market
- Equities
- LBT Stock
- Quotes Libet S.A.