LIBERTY SHOES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314 INR | -1.02% |
|
-4.96% | +12.68% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 323.8 ₹ | 316.8 ₹ | 317.3 ₹ | 314.05 ₹ |
| Volume | 38 953 | 31 955 | 16 520 | 24 349 |
| Change | -2.01% | -2.16% | +0.16% | -1.02% |
| Opening | 330.45 | 324.95 | 323.95 | 317.30 |
| High | 337.20 | 327.95 | 323.95 | 320.40 |
| Low | 319.85 | 315.85 | 315.00 | 306.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.96% | ||
| Current month | -0.87% | ||
| 1 month | +7.46% | ||
| 3 months | -7.07% | ||
| 6 months | +1.37% | ||
| Current year | +12.68% | ||
| 1 year | +31.93% | ||
| 3 years | +147.77% | ||
| 5 years | +138.46% | ||
| 10 years | +78.13% |
Volumes
marketsDaily volume
24 349
Estimated daily volume
24 349
Avg. Volume 20 sessions
50 336
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
15 808 020.80
Avg. Volume 20 sessions USD
189 474.94
Record volume 1
7 039 406
Record volume 2
5 129 094
Record volume 3
4 426 665
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 354 130 986
Capitalization (USD)
64 174 614
Net sales (INR)
6 543 270 000
Net sales (USD)
78 427 634
Number of employees
2 090
Sales / Employee (INR)
3 130 751
Sales / Employee (USD)
37 525
Free-Float
34.46 %
Free-Float capitalization (INR)
1 845 124 030
Free-Float capitalization (USD)
22 115 657
Average Daily Capital Traded
0.3%
Highs and lows
1 week
306.00
337.20
1 month
294.50353.00
Current year
243.65413.30
1 year
218.90413.30
3 years
121.00442.00
5 years
63.55442.00
10 years
63.55442.00
Indicators
Moving average 5 days
320.48
Moving average 20 days
315.83
Moving average 50 days
297.61
Moving average 100 days
304.22
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
50.72
RSI 14 days
54.12
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -4.96% | +12.68% | +31.93% | 64.17M | ||
| +1.17% | +1.07% | +26.02% | +73.71% | 21.62B | ||
| +4.19% | +4.95% | +27.60% | +52.17% | 10.83B | ||
| +1.56% | +2.58% | +7.64% | +25.35% | 10.48B | ||
| +0.43% | -1.43% | -8.06% | - | 8.41B | ||
| -1.91% | -0.89% | +33.05% | +3.45% | 7.54B | ||
| +4.60% | +2.43% | -11.38% | -13.07% | 7.23B | ||
| -0.55% | -0.42% | +16.18% | +13.97% | 3.28B | ||
| +0.87% | -3.21% | +60.65% | +23.05% | 2.87B | ||
| -0.32% | -0.57% | -8.52% | -1.64% | 2.47B | ||
| -1.12% | -1.82% | -18.94% | -11.08% | 2.06B | ||
| -0.05% | 0.00% | +25.95% | +11.00% | 1.53B | ||
| +0.20% | +3.93% | -3.36% | +32.88% | 1.32B | ||
| +3.19% | +7.92% | +34.90% | -28.06% | 1.2B | ||
| -3.86% | -2.13% | -15.42% | -10.08% | 1.06B | ||
| +2.80% | +11.28% | -8.69% | -50.15% | 977M | ||
| Average | +0.64% | +1.30% | +10.64% | +10.23% | ||
| Weighted average by Cap. | +1.32% | +1.60% | +15.20% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b01da2c99dde6cabf1.caeMiFVAoia8zGEwKMs83SDOZ34y9nuw_XBbkxo6Ipc.XMS9wg0p6kfsvA5hHb97pG65HUlmwznjmz0volFudKM9xf27JDXYFOS5JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 312.6 | 58 | 24,349 |
| 05:59:28 am | 312.6 | 40 | 24,291 |
| 05:59:13 am | 314.1 | 20 | 24,251 |
| 05:59:05 am | 312.6 | 259 | 24,231 |
| 05:57:30 am | 312.6 | 104 | 23,972 |
| 05:56:35 am | 314 | 6 | 23,868 |
| 05:55:48 am | 314 | 130 | 23,862 |
| 05:55:34 am | 314 | 50 | 23,732 |
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | +2.58% | ||
| 2022 | +75.46% | ||
| 2021 | +1.44% | ||
| 2020 | +12.12% | ||
| 2019 | -19.84% | ||
| 2018 | -34.56% | ||
| 2017 | +77.41% | ||
| 2016 | -27.05% | ||
| 2015 | -23.75% | ||
| 2014 | +69.57% | ||
| 2013 | +53.41% | ||
| 2012 | +67.52% | ||
| 2011 | -44.02% | ||
| 2010 | +4.76% | ||
| 2009 | +144.42% | ||
| 2008 | -71.19% | ||
| 2007 | +5.91% | ||
| 2006 | -43.82% | ||
| 2005 | +61.13% | ||
| 2004 | +16.37% | ||
| 2003 | +150.72% | ||
| 2002 | +16.89% | ||
| 2001 | -36.19% | ||
| 2000 | -31.09% | ||
| 1999 | +96.43% | ||
| 1998 | -14.18% | ||
| 1997 | -25.56% | ||
| 1996 | -25.00% | ||
| 1995 | -18.18% |
- Stock Market
- Equities
- LIBERTSHOE Stock
- Quotes Liberty Shoes Ltd.
