LIBERTY LIVE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.23 USD | +1.46% |
|
+8.50% | +7.60% |
| May. 08 | Tripadvisor stock sinks as panel rules out sale for now | RE |
| May. 08 | Liberty Media Q1 Net Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 39.47 $ | 39.85 $ | 39.65 $ | 40.23 $ |
| Volume | 277 560 | 298 400 | 204 148 | 250 845 |
| Change | +0.61% | +0.96% | -0.50% | +1.46% |
| Opening | 39.26 | 39.52 | 40.11 | 39.67 |
| High | 39.67 | 40.40 | 40.11 | 40.28 |
| Low | 38.90 | 39.41 | 39.30 | 39.35 |
Performance
| 1 day | +1.46% | ||
| 1 week | +8.50% | ||
| Current month | +7.80% | ||
| 1 month | -6.25% | ||
| 3 months | +8.73% | ||
| 6 months | +14.81% | ||
| Current year | +7.60% |
Volumes
marketsDaily volume
250 845
Estimated daily volume
250 845
Avg. Volume 20 sessions
411 913
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
16 571 259.99
Record volume 1
3 280 119
Record volume 2
3 273 445
Record volume 3
2 558 940
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 649 302 594
Highs and lows
1 week
38.90
40.40
1 month
36.2643.11
Current year
34.4944.16
1 year
29.6344.16
3 years
29.6344.16
5 years
29.6344.16
10 years
29.6344.16
Indicators
Moving average 5 days
39.69
Moving average 20 days
38.51
Moving average 50 days
40.45
Moving average 100 days
38.58
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
59.21
RSI 14 days
53.10
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +8.50% | +7.60% | - | 3.65B | ||
| +0.34% | -6.06% | +17.18% | +3.54% | 193B | ||
| -1.28% | +0.38% | +12.70% | -1.18% | 16.51B | ||
| +2.03% | -5.63% | -11.56% | -20.87% | 9.12B | ||
| +0.20% | +0.73% | -13.27% | -10.09% | 8.16B | ||
| -3.95% | -4.12% | - | - | 4.74B | ||
| +1.65% | +2.28% | +37.58% | +94.53% | 4.24B | ||
| +0.39% | +6.77% | +21.49% | -0.32% | 3.81B | ||
| 0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
| +1.81% | +1.16% | +19.89% | +42.35% | 2.54B | ||
| +0.54% | -1.86% | +0.14% | -28.07% | 2B | ||
| 0.00% | +3.43% | +18.21% | +19.11% | 1.99B | ||
| 0.00% | +6.92% | -3.26% | -36.95% | 1.79B | ||
| +0.87% | +2.74% | -4.04% | -8.54% | 1.75B | ||
| +0.75% | +0.42% | +28.93% | -10.81% | 1.72B | ||
| +0.88% | -2.83% | -11.13% | -36.33% | 1.32B | ||
| Average | +0.20% | -0.13% | +11.20% | +1.09% | ||
| Weighted average by Cap. | -0.26% | -4.54% | +15.02% | +3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6408c24a6e07f91008b871.tfCoCJZP6cMm5U0DN47LJbgudM7Po9DVaVVN06LdfKc.jJTLQeYIo5V3sDdrA-ylYvpdLPeOm5fhXSMcuZKLDuPYqMJP8R24sEyuCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.23 | 62,454 | 194,225 |
| 03:59:59 pm | 40.22 | 100 | 131,771 |
| 03:59:59 pm | 40.22 | 100 | 131,671 |
| 03:59:59 pm | 40.26 | 100 | 131,571 |
| 03:59:59 pm | 40.22 | 150 | 131,471 |
| 03:59:59 pm | 40.22 | 100 | 131,321 |
| 03:59:59 pm | 40.23 | 100 | 131,221 |
| 03:59:59 pm | 40.26 | 100 | 131,121 |
| 03:59:59 pm | 40.25 | 100 | 131,021 |
| 03:59:59 pm | 40.22 | 200 | 130,921 |
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | -0.77% |
- Stock Market
- Equities
- LLYVK Stock
- Quotes Liberty Live Group