LIBERTY LATIN AMERICA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.97 USD | +2.97% |
|
+6.69% | +9.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7.72 $ | 7.55 $ | 7.74 $ | 7.97 $ |
| Volume | 394 310 | 343 365 | 351 955 | 314 768 |
| Change | +1.45% | -2.20% | +2.52% | +2.97% |
| Opening | 7.67 | 7.67 | 7.55 | 7.89 |
| High | 7.86 | 7.67 | 7.89 | 7.97 |
| Low | 7.65 | 7.49 | 7.55 | 7.75 |
Performance
| 1 day | +2.97% | ||
| 1 week | +6.69% | ||
| Current month | +5.56% | ||
| 1 month | +13.86% | ||
| 3 months | +10.85% | ||
| 6 months | +18.25% | ||
| Current year | +9.03% | ||
| 1 year | -7.43% | ||
| 3 years | -42.60% | ||
| 5 years | -61.61% |
Volumes
marketsDaily volume
314 982
Estimated daily volume
314 982
Avg. Volume 20 sessions
416 766
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3 321 625.02
Record volume 1
5 520 720
Record volume 2
1 979 181
Record volume 3
1 939 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 585 315 075
Net sales (USD)
4 511 000 000
Number of employees
10 600
Sales / Employee (USD)
425 566
Free-Float
66.26 %
Free-Float capitalization (USD)
1 256 275 980
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.47
7.97
1 month
6.927.97
Current year
5.907.97
1 year
5.909.85
3 years
5.9014.79
5 years
5.9021.63
10 years
5.9024.00
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.40
Moving average 50 days
6.85
Moving average 100 days
6.94
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
59.56
RSI 14 days
59.54
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +6.69% | +9.03% | -7.43% | 1.59B | ||
| -0.34% | +0.44% | +2.86% | +15.15% | 194B | ||
| -0.59% | +0.06% | +0.24% | -3.89% | 121B | ||
| +0.05% | +3.66% | +23.84% | +50.94% | 72.45B | ||
| +0.43% | +0.84% | -1.43% | +3.41% | 58.21B | ||
| -0.34% | -0.84% | +21.02% | -0.67% | 23.27B | ||
| +0.50% | -2.59% | -1.08% | -27.61% | 22.82B | ||
| +2.03% | +1.16% | +11.92% | -0.50% | 16B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.84B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.66B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.4B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.18B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.84B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.79B | ||
| Average | +0.22% | +0.59% | +5.52% | -2.67% | ||
| Weighted average by Cap. | +0.04% | +0.53% | +5.14% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99730dccf65aa776738.EvbykWu6Q45cKynSH01rBxK46hoNHbJbIZDUIwlwdV0.RYam8hLdceE7R0uBMgADS3yBnn9lQv02YuOsYUgqEQxlvaeiXdQU7Gx_HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.97 | 35,430 | 268,526 |
| 03:59:58 pm | 7.96 | 100 | 233,096 |
| 03:59:57 pm | 7.965 | 200 | 232,996 |
| 03:59:53 pm | 7.96 | 200 | 232,796 |
| 03:59:43 pm | 7.96 | 107 | 232,596 |
| 03:59:43 pm | 7.96 | 200 | 232,489 |
| 03:59:43 pm | 7.96 | 100 | 232,289 |
| 03:59:43 pm | 7.96 | 100 | 232,189 |
| 03:59:43 pm | 7.96 | 100 | 232,089 |
| 03:59:43 pm | 7.96 | 200 | 231,989 |
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | -2.92% | ||
| 2022 | -35.42% | ||
| 2021 | +4.76% | ||
| 2020 | -42.33% | ||
| 2019 | +33.29% | ||
| 2018 | -32.90% |
- Stock Market
- Equities
- LILA Stock
- Quotes Liberty Latin America Ltd.
