LIBERTY KENYA HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 KES | -.--% |
|
+10.98% | +53.39% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.14 KES | 5.26 KES | 5.26 KES | 5.66 KES | 5.66 KES |
| Volume | 300 | 13 300 | 100 | 900 | 1 200 |
| Change | +0.78% | +2.33% | -.--% | +7.60% | -.--% |
| Opening | 5.02 | 5.20 | 5.26 | 5.50 | 5.66 |
| High | 5.20 | 5.50 | 5.26 | 5.70 | 5.66 |
| Low | 5.02 | 5.20 | 5.26 | 5.50 | 5.66 |
Performance
| 1 week | +10.98% | ||
| Current month | +3.28% | ||
| 1 month | +3.28% | ||
| 3 months | +12.30% | ||
| 6 months | +41.85% | ||
| Current year | +53.39% | ||
| 1 year | +42.21% | ||
| 3 years | -20.73% | ||
| 5 years | -43.29% | ||
| 10 years | -72.05% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
4 540
Avg. Volume 20 sessions KES
25 696.40
Avg. Volume 20 sessions USD
191.08
Record volume 1
33 222 900
Record volume 2
13 004 600
Record volume 3
10 001 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
3 028 746 503
Capitalization (USD)
22 521 759
Net sales (KES)
15 197 930 000
Net sales (USD)
113 011 807
Number of employees
675
Sales / Employee (KES)
22 515 452
Sales / Employee (USD)
167 425
Free-Float
9.39 %
Free-Float capitalization (KES)
284 500 498
Free-Float capitalization (USD)
2 115 546
Average Daily Capital Traded
0%
Highs and lows
1 week
5.02
5.70
1 month
4.956.00
Current year
3.686.00
1 year
3.306.00
3 years
3.3010.30
5 years
3.3011.40
10 years
3.3028.00
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.24
Moving average 50 days
5.23
Moving average 100 days
4.69
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
66.36
RSI 14 days
59.79
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +10.98% | +53.39% | +42.21% | 22.52M | ||
| -0.23% | -0.50% | +10.02% | +23.36% | 101B | ||
| +0.48% | -1.13% | +5.26% | +10.68% | 98.26B | ||
| -0.02% | -1.60% | +1.05% | +2.87% | 69.77B | ||
| -0.19% | -3.14% | +20.54% | +36.48% | 28.66B | ||
| -0.28% | +2.24% | +9.36% | +55.18% | 19.51B | ||
| -0.28% | -0.92% | -4.31% | -5.90% | 12.3B | ||
| -2.03% | -0.97% | +8.48% | +33.89% | 10.94B | ||
| +0.38% | +0.99% | +10.00% | +17.90% | 10.59B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.1B | ||
| -0.52% | -1.08% | +3.51% | +41.64% | 9.08B | ||
| -0.37% | -1.60% | +9.74% | +6.81% | 8.47B | ||
| +0.79% | +7.52% | -4.69% | -3.56% | 8.07B | ||
| -0.79% | +0.53% | +16.42% | +24.49% | 7.41B | ||
| -4.80% | -3.54% | +5.31% | -6.91% | 6.88B | ||
| +0.59% | +0.33% | +3.80% | -9.62% | 6.93B | ||
| Average | -0.44% | +0.16% | +10.52% | +20.50% | ||
| Weighted average by Cap. | -0.11% | -1.04% | +7.32% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.39% | ||
| 2023 | -34.11% | ||
| 2022 | -20.00% | ||
| 2021 | -9.09% | ||
| 2020 | -25.60% | ||
| 2019 | -19.77% | ||
| 2018 | +5.74% | ||
| 2017 | -7.22% | ||
| 2016 | -32.56% | ||
| 2015 | -16.13% | ||
| 2014 | +54.49% | ||
| 2013 | +124.63% | ||
| 2012 | +2.29% | ||
| 2011 | -54.67% |
- Stock Market
- Equities
- LBTY Stock
- Quotes Liberty Kenya Holdings Plc
