LIBERTY GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 CAD | -1.43% |
|
+2.99% | +11.29% |
| May. 01 | Liberty Gold Boosts Non-Brokered Private Placement to $12.5 Million | MT |
| Apr. 29 | Liberty Gold to Raise $9.5 Million in Private Placement for Exploration Drilling, Other Purposes | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.335 $ | 0.35 $ | 0.345 $ |
| Volume | 2 434 429 | 105 566 | 357 611 | 276 957 |
| Change | -4.17% | -2.90% | +4.48% | -1.43% |
| Opening | 0.35 | 0.34 | 0.34 | 0.34 |
| High | 0.37 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.34 | 0.33 | 0.33 |
Performance
| 1 day | -1.43% | ||
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | +4.55% | ||
| 3 months | +40.82% | ||
| 6 months | +30.19% | ||
| Current year | +11.29% | ||
| 1 year | -31.00% | ||
| 3 years | -76.85% | ||
| 5 years | -1.43% | ||
| 10 years | -75.87% |
Volumes
marketsDaily volume
276 957
Estimated daily volume
276 957
Avg. Volume 20 sessions
593 547
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
204 773.72
Avg. Volume 20 sessions USD
149 777.64
Record volume 1
16 061 162
Record volume 2
11 590 210
Record volume 3
3 939 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
120 010 866
Capitalization (USD)
87 779 548
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.72 %
Free-Float capitalization (CAD)
114 878 983
Free-Float capitalization (USD)
84 025 934
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.33
0.38
1 month
0.310.38
Current year
0.230.38
1 year
0.230.57
3 years
0.231.82
5 years
0.232.40
10 years
0.222.40
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
48.72
RSI 14 days
52.01
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +2.99% | +11.29% | -31.00% | 87.78M | ||
| +1.16% | +6.35% | -0.82% | -12.53% | 46.79B | ||
| +1.37% | +2.25% | +18.72% | +16.45% | 31.99B | ||
| +0.62% | +0.13% | -5.35% | -11.97% | 28.73B | ||
| -0.45% | +0.74% | +10.94% | +9.33% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| -1.36% | +5.57% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -0.88% | +11.72% | +31.96% | 7.99B | ||
| +0.58% | +0.51% | +0.49% | -8.73% | 7.94B | ||
| -0.68% | -1.68% | +14.76% | +15.67% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -1.15% | -18.14% | -35.89% | 3.32B | ||
| -1.22% | -1.64% | +12.21% | +6.79% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.49% | +1.21% | +9.70% | -0.19% | ||
| Weighted average by Cap. | +0.40% | +1.82% | +7.19% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb88f5dddd90f5c53da0d5953d1b.-12yeMMqyXML8StI5Q8dr9uPCpGz-YlPnozSAF3s3bE.lBeBNvEcrhBjyRsEiDpWzJzsY-jDk8gI8NrkSDW67P3IOPhLonimGly6RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:35 pm | 0.345 | 500 | 276,500 |
| 03:56:35 pm | 0.345 | 7,000 | 276,000 |
| 03:18:53 pm | 0.345 | 6,500 | 269,000 |
| 02:58:18 pm | 0.345 | 500 | 262,500 |
| 02:58:18 pm | 0.345 | 500 | 262,000 |
| 02:58:18 pm | 0.345 | 500 | 261,500 |
| 02:58:18 pm | 0.345 | 4,500 | 261,000 |
| 02:58:18 pm | 0.345 | 3,500 | 256,500 |
| 02:58:18 pm | 0.345 | 3,000 | 253,000 |
| 01:23:23 pm | 0.345 | 33,500 | 250,000 |
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | -44.64% | ||
| 2022 | -42.27% | ||
| 2021 | -44.25% | ||
| 2020 | +59.63% | ||
| 2019 | +257.38% | ||
| 2018 | -30.68% | ||
| 2017 | -1.12% | ||
| 2016 | +45.90% | ||
| 2015 | -65.73% | ||
| 2014 | +3.49% | ||
| 2013 | -59.62% | ||
| 2012 | +65.12% | ||
| 2011 | -63.25% |
- Stock Market
- Equities
- LGD Stock
- Quotes Liberty Gold Corp.
