LIBERTY GLOBAL LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 USD | +0.22% |
|
-4.82% | -10.55% |
| Apr. 17 | Liberty Global Insider Sold Shares Worth $520,365, According to a Recent SEC Filing | MT |
| Apr. 01 | Liberty Global Insider Sold Shares Worth $573,452, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 16.15 $ | 16.35 $ | 16.28 $ | 15.895 $ | 15.9 $ |
| Volume | 1 887 631 | 1 935 672 | 1 587 226 | 2 093 695 | 2 093 695 |
| Change | -0.62% | +1.24% | -0.43% | -2.36% | +0.22% |
| Opening | 16.16 | 16.15 | 16.46 | 16.25 | 16.25 |
| High | 16.26 | 16.63 | 16.69 | 16.30 | 16.3 |
| Low | 15.96 | 16.12 | 16.28 | 15.81 | 15.81 |
Performance
| 1 day | -2.36% | ||
| 1 week | -4.82% | ||
| 1 month | -6.06% | ||
| 3 months | -19.31% | ||
| 6 months | +2.15% | ||
| Current year | -10.55% | ||
| 1 year | -18.53% | ||
| 3 years | -40.91% | ||
| 5 years | -41.15% | ||
| 10 years | -60.08% |
Volumes
marketsDaily volume
2 093 695
Estimated daily volume
2 093 695
Avg. Volume 20 sessions
1 685 222
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
26 786 603.69
Record volume 1
48 100 040
Record volume 2
30 831 460
Record volume 3
29 175 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 073 001 003
Net sales (USD)
7 491 400 000
Number of employees
9 860
Sales / Employee (USD)
759 777
Free-Float
89.33 %
Free-Float capitalization (USD)
5 453 368 289
Average Daily Capital Traded
0.44%
Highs and lows
1 week
15.81
16.69
1 month
15.8117.41
Current year
15.8120.56
1 year
15.0120.56
3 years
15.0130.58
5 years
15.0130.58
10 years
15.0158.66
Indicators
Moving average 5 days
16.19
Moving average 20 days
16.68
Moving average 50 days
17.06
Moving average 100 days
17.61
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
42.01
RSI 14 days
42.45
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -4.82% | -10.55% | -18.53% | 6.07B | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 36.86B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
| Average | -0.24% | -0.89% | -3.55% | -11.85% | ||
| Weighted average by Cap. | -0.07% | +0.19% | +0.63% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e876e7a730b0be9.Tu4x5IyHcqio8rGQ4ikQdGnS0oZJnmKLxjyEbTZb0QU.HsNJjMbAOZ3atdviiEtTMF254NkWxzb6kljsOm4EkzIJv2uyysMihdmc4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.9 | 108,860 | 1,567,689 |
| 03:59:58 pm | 15.89 | 100 | 1,458,829 |
| 03:59:58 pm | 15.89 | 100 | 1,458,729 |
| 03:59:53 pm | 15.89 | 200 | 1,458,629 |
| 03:59:53 pm | 15.88 | 100 | 1,458,429 |
| 03:59:52 pm | 15.89 | 106 | 1,458,329 |
| 03:59:52 pm | 15.89 | 200 | 1,458,223 |
| 03:59:52 pm | 15.89 | 222 | 1,458,023 |
| 03:59:51 pm | 15.88 | 100 | 1,457,801 |
| 03:59:51 pm | 15.88 | 100 | 1,457,701 |
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | -6.13% | ||
| 2022 | -31.76% | ||
| 2021 | +14.53% | ||
| 2020 | +6.51% | ||
| 2019 | +6.56% | ||
| 2018 | -40.46% | ||
| 2017 | +17.16% | ||
| 2016 | -27.79% | ||
| 2015 | -15.63% | ||
| 2014 | +12.82% | ||
| 2013 | +41.36% | ||
| 2012 | +53.45% | ||
| 2011 | +15.97% | ||
| 2010 | +61.63% | ||
| 2009 | +37.50% | ||
| 2008 | -59.38% | ||
| 2007 | +34.44% | ||
| 2006 | +29.56% | ||
| 2005 | -2.66% | ||
| 2004 | +20.39% |
- Stock Market
- Equities
- LBTYA Stock
- Quotes Liberty Global Ltd.
