LIBERTY ENERGY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 USD | -1.42% |
|
+2.17% | +21.89% |
| Apr. 30 | Liberty Energy Insider Sold Shares Worth $2,112,009, According to a Recent SEC Filing | MT |
| Apr. 30 | Liberty Energy Insider Sold Shares Worth $462,024, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22.16 $ | 22.07 $ | 21.8 $ | 22.52 $ | 22.12 $ |
| Volume | 1 843 758 | 1 646 622 | 1 688 909 | 1 630 796 | 830 308 |
| Change | +2.40% | -0.41% | -1.22% | +3.30% | -1.42% |
| Opening | 21.91 | 22.13 | 21.98 | 21.95 | 22.6 |
| High | 22.56 | 22.57 | 22.23 | 22.57 | 22.74 |
| Low | 21.91 | 22.06 | 21.67 | 21.95 | 22.02 |
Performance
| 1 day | +3.30% | ||
| 1 week | +5.58% | ||
| Current month | +2.36% | ||
| 1 month | +0.99% | ||
| 3 months | +15.25% | ||
| 6 months | +20.88% | ||
| Current year | +24.15% | ||
| 1 year | +83.99% | ||
| 3 years | +60.28% | ||
| 5 years | +43.53% |
Volumes
marketsDaily volume
1 630 796
Estimated daily volume
1 630 796
Avg. Volume 20 sessions
2 643 566
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
59 533 106.32
Record volume 1
39 848 478
Record volume 2
12 617 837
Record volume 3
12 299 310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 752 996 126
Net sales (USD)
4 747 928 000
Number of employees
5 500
Sales / Employee (USD)
863 260
Free-Float
90.95 %
Free-Float capitalization (USD)
3 413 440 467
Average Daily Capital Traded
1.59%
Highs and lows
1 week
21.67
22.57
1 month
20.9123.31
Current year
16.6923.31
1 year
11.6223.31
3 years
8.5023.31
5 years
2.1723.31
10 years
2.1723.90
Indicators
Moving average 5 days
22.04
Moving average 20 days
22.18
Moving average 50 days
21.62
Moving average 100 days
20.35
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
46.02
RSI 14 days
48.53
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +5.58% | +24.15% | +83.99% | 3.75B | ||
| +2.29% | +4.28% | +26.72% | +65.61% | 5.05B | ||
| +1.55% | +5.47% | +11.15% | +26.86% | 4.42B | ||
| +2.06% | +7.99% | +6.19% | +27.49% | 1.94B | ||
| -1.71% | +0.42% | -8.85% | -24.59% | 1.48B | ||
| +2.37% | +4.86% | +25.03% | +25.86% | 975M | ||
| +0.88% | 0.00% | +16.16% | -10.16% | 719M | ||
| +1.51% | +3.46% | +68.12% | +100.75% | 657M | ||
| -0.24% | -0.47% | +2.80% | +32.76% | 494M | ||
| +0.18% | +0.91% | +23.33% | +4.18% | 459M | ||
| +1.58% | +5.93% | +32.38% | +94.06% | 365M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.87% | -6.49% | -3.02% | +38.80% | 304M | ||
| +4.99% | +27.59% | +400.92% | +5,244.93% | 293M | ||
| +1.22% | 0.00% | -7.16% | +0.97% | 260M | ||
| 0.00% | +0.60% | +5.23% | +6.02% | 248M | ||
| Average | +1.36% | +2.76% | +41.54% | +381.17% | ||
| Weighted average by Cap. | +1.79% | +3.43% | +23.09% | +115.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a8c09d1.yCJI-4xtta4oZYQ6-al1k15Q9tbfuVoXWc9RWVwLYzI.pmwPqvwF2up4LO1gjcweowcizpul5ixVDYwVKjRnIl-nGyGB_wzc1GFI1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.52 | 317,399 | 1,352,911 |
| 03:59:59 pm | 22.53 | 100 | 1,035,512 |
| 03:59:59 pm | 22.53 | 100 | 1,035,412 |
| 03:59:59 pm | 22.53 | 100 | 1,035,312 |
| 03:59:50 pm | 22.51 | 100 | 1,035,212 |
| 03:59:50 pm | 22.52 | 100 | 1,035,112 |
| 03:59:50 pm | 22.52 | 100 | 1,035,012 |
| 03:59:49 pm | 22.52 | 100 | 1,034,912 |
| 03:59:48 pm | 22.52 | 100 | 1,034,812 |
| 03:59:46 pm | 22.52 | 100 | 1,034,712 |
Monthly variations
Annual change
| 2024 | +24.15% | ||
| 2023 | +13.30% | ||
| 2022 | +65.05% | ||
| 2021 | -5.92% | ||
| 2020 | -7.28% | ||
| 2019 | -14.13% | ||
| 2018 | -40.46% |
- Stock Market
- Equities
- LBRT Stock
- Quotes Liberty Energy Inc.
