LIBERTY BROADBAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.29 USD | +2.76% |
|
+1.95% | -33.92% |
| May. 08 | Liberty Broadband Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : Liberty Broadband Corporation, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 52.4 $ | 53.15 $ | 51.86 $ | 53.29 $ |
| Volume | 104 542 | 195 326 | 167 067 | 104 795 |
| Change | -0.91% | +1.43% | -2.43% | +2.76% |
| Opening | 53.02 | 52.44 | 52.98 | 51.67 |
| High | 53.42 | 54.97 | 53.47 | 53.62 |
| Low | 52.28 | 52.34 | 51.61 | 51.31 |
Performance
| 1 day | +2.76% | ||
| 1 week | +1.95% | ||
| Current month | +6.30% | ||
| 1 month | +6.47% | ||
| 3 months | -12.63% | ||
| 6 months | -35.72% | ||
| Current year | -33.92% | ||
| 1 year | -31.48% | ||
| 3 years | -66.77% | ||
| 5 years | -46.57% |
Volumes
marketsDaily volume
104 795
Estimated daily volume
104 795
Avg. Volume 20 sessions
142 640
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
7 601 285.60
Record volume 1
1 746 579
Record volume 2
1 512 189
Record volume 3
1 331 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 585 609 377
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.73 %
Free-Float capitalization (USD)
6 882 118 033
Average Daily Capital Traded
0.1%
Highs and lows
1 week
51.31
54.97
1 month
47.1754.97
Current year
47.1781.71
1 year
47.1795.61
3 years
47.17188.76
5 years
47.17188.76
10 years
42.03188.76
Indicators
Moving average 5 days
52.72
Moving average 20 days
50.46
Moving average 50 days
53.68
Moving average 100 days
62.66
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
52.75
RSI 14 days
48.90
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +1.95% | -33.92% | -31.48% | 7.59B | ||
| -2.57% | -4.72% | -38.96% | +19.10% | 1.05B | ||
| -0.75% | -2.92% | -26.92% | -43.64% | 642M | ||
| -1.54% | -1.54% | -30.25% | -42.98% | 592M | ||
| +1.71% | -5.45% | -1.89% | +50.18% | 441M | ||
| -1.56% | -2.57% | -27.67% | -45.78% | 373M | ||
| -0.47% | -1.05% | -1.28% | -5.46% | 334M | ||
| 0.00% | -4.98% | -14.80% | +53.96% | 278M | ||
| +0.55% | +0.18% | +5.62% | +8.13% | 249M | ||
| +1.50% | -3.70% | -7.98% | +64.35% | 237M | ||
| +0.37% | -4.88% | -1.09% | +3.02% | 228M | ||
| +0.18% | +0.36% | -6.76% | -21.26% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| 0.00% | +2.53% | -7.95% | -24.30% | 108M | ||
| Average | +0.01% | -2.19% | -13.85% | -1.15% | ||
| Weighted average by Cap. | +1.40% | -3.17% | -28.30% | -19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10565b.5k2kbJXxDkRwVZgqojsxtMp84hZUJfyFD9mE4NgpXQ4.px3SCveTdCxHJtVo8n9U7KQK0FUidrHMYIrgkpF5NEu0NZMP-b9pLAZm7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.29 | 7,924 | 45,812 |
| 03:59:56 pm | 53.32 | 100 | 37,888 |
| 03:59:54 pm | 53.29 | 100 | 37,788 |
| 03:59:54 pm | 53.29 | 100 | 37,688 |
| 03:59:54 pm | 53.29 | 100 | 37,588 |
| 03:59:54 pm | 53.29 | 100 | 37,488 |
| 03:59:54 pm | 53.29 | 400 | 37,388 |
| 03:59:54 pm | 53.29 | 100 | 36,988 |
| 03:59:54 pm | 53.29 | 100 | 36,888 |
| 03:59:54 pm | 53.29 | 100 | 36,788 |
Monthly variations
Annual change
| 2024 | -33.92% | ||
| 2023 | +6.32% | ||
| 2022 | -52.86% | ||
| 2021 | +2.11% | ||
| 2020 | +26.51% | ||
| 2019 | +73.46% | ||
| 2018 | -15.57% | ||
| 2017 | +17.38% | ||
| 2016 | +40.29% | ||
| 2015 | +3.11% | ||
| 2014 | -1.69% |
- Stock Market
- Equities
- LBRD.K Stock
- LBRD.A Stock
- Quotes Liberty Broadband Corporation