LIBERTY BROADBAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.48 USD | -2.61% |
|
+0.06% | -36.12% |
| May. 08 | Liberty Broadband Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : Liberty Broadband Corporation, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 51.88 $ | 52.52 $ | 52.16 $ | 52.86 $ |
| Volume | 602 709 | 822 791 | 2 889 226 | 1 261 435 |
| Change | +0.84% | +1.23% | -0.69% | +1.34% |
| Opening | 52.20 | 52.14 | 52.59 | 51.89 |
| High | 52.85 | 53.09 | 53.21 | 54.86 |
| Low | 51.62 | 51.77 | 51.92 | 51.89 |
Performance
| 1 day | -2.61% | ||
| 1 week | +0.06% | ||
| Current month | +3.52% | ||
| 1 month | -1.51% | ||
| 3 months | -15.58% | ||
| 6 months | -37.28% | ||
| Current year | -36.12% | ||
| 1 year | -33.41% | ||
| 3 years | -68.95% | ||
| 5 years | -48.12% |
Volumes
marketsDaily volume
1 253 400
Estimated daily volume
1 253 400
Avg. Volume 20 sessions
1 177 756
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
60 630 878.88
Record volume 1
9 587 344
Record volume 2
7 337 389
Record volume 3
5 902 975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 557 248 908
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.73 %
Free-Float capitalization (USD)
6 861 708 846
Average Daily Capital Traded
0.8%
Highs and lows
1 week
51.30
54.86
1 month
46.4654.86
Current year
46.4681.83
1 year
46.4695.68
3 years
46.46194.05
5 years
46.46194.05
10 years
41.30194.05
Indicators
Moving average 5 days
52.17
Moving average 20 days
49.95
Moving average 50 days
53.97
Moving average 100 days
63.26
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+22.88%
STIM
RSI 9 days
61.33
RSI 14 days
52.08
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | +0.06% | -36.12% | -33.41% | 7.56B | ||
| +1.04% | -2.21% | -37.35% | +19.53% | 1.07B | ||
| 0.00% | -2.19% | -26.37% | -40.71% | 647M | ||
| +0.78% | 0.00% | -29.16% | -42.73% | 597M | ||
| -3.31% | -7.26% | -3.54% | +49.82% | 449M | ||
| +0.43% | +23.22% | +15.31% | -41.70% | 387M | ||
| +0.79% | -1.03% | -26.53% | -42.62% | 376M | ||
| +0.59% | -0.70% | -0.81% | -6.26% | 334M | ||
| -1.22% | -5.35% | -14.80% | +58.47% | 281M | ||
| -0.55% | 0.00% | +5.04% | +8.18% | 249M | ||
| -0.40% | -2.31% | -9.34% | +63.37% | 234M | ||
| 0.00% | -4.23% | -1.45% | +1.87% | 226M | ||
| -0.36% | -1.25% | -6.93% | -22.50% | 192M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| +2.53% | +2.53% | -7.95% | -25.00% | 105M | ||
| Average | -0.15% | +0.69% | -12.00% | -3.58% | ||
| Weighted average by Cap. | -1.51% | +2.39% | -28.11% | -20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a2b667b6c3bebb90f00ef75b.GCgX9xfZRhzYjyaQ7TRewlXWnFHkTCdH2Ucivgc-lJc.a3pAuHWpCSm7uXnPngMqlDS-1ROdfGRwgyFV3GBTzdJpG3TBQIA-Vq3Dcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.48 | 164,887 | 851,834 |
| 03:59:59 pm | 51.44 | 138 | 686,947 |
| 03:59:59 pm | 51.44 | 117 | 686,809 |
| 03:59:59 pm | 51.44 | 100 | 686,692 |
| 03:59:58 pm | 51.47 | 100 | 686,592 |
| 03:59:58 pm | 51.46 | 200 | 686,492 |
| 03:59:57 pm | 51.49 | 173 | 686,292 |
| 03:59:57 pm | 51.46 | 200 | 686,119 |
| 03:59:56 pm | 51.47 | 100 | 685,919 |
| 03:59:55 pm | 51.46 | 100 | 685,819 |
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | +5.66% | ||
| 2022 | -52.66% | ||
| 2021 | +1.72% | ||
| 2020 | +25.94% | ||
| 2019 | +74.58% | ||
| 2018 | -15.42% | ||
| 2017 | +14.97% | ||
| 2016 | +42.83% | ||
| 2015 | +4.09% | ||
| 2014 | -2.24% |
- Stock Market
- Equities
- LBRDK Stock
- Quotes Liberty Broadband Corporation