Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.825 USD | +0.37% | -0.29% | +6.58% |
Apr. 08 | Liberty All-Star Equity Fund Declares Distribution, Payable on June 3, 2024 | CI |
Mar. 07 | Liberty All-Star Equity Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 6.8 $ | 6.87 $ | 6.8 $ | 6.8 $ | 6.825 $ |
Volume | 516 041 | 519 255 | 634 610 | 405 651 | 358 991 |
Change | +0.15% | +1.03% | -1.02% | 0.00% | +0.37% |
Opening | 6.78 | 6.80 | 6.85 | 6.79 | 6.81 |
High | 6.82 | 6.87 | 6.86 | 6.81 | 6.85 |
Low | 6.76 | 6.80 | 6.78 | 6.77 | 6.8 |
Performance
1 day | +0.37% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -0.29% | - | - | 1.88B | ||
+0.45% | +1.06% | +6.67% | +13.83% | 13.08B | ||
-0.19% | -0.19% | +11.85% | +52.65% | 9.57B | ||
-0.42% | -0.20% | -0.15% | +3.48% | 5.61B | ||
+1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
+0.13% | +0.87% | +6.99% | +6.28% | 5.25B | ||
+2.80% | +12.67% | +33.17% | +32.35% | 5.12B | ||
+3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
-0.08% | -0.16% | +2.65% | +0.16% | 4.12B | ||
+0.29% | +2.22% | +7.62% | +6.96% | 4.04B | ||
-0.09% | +1.19% | -0.19% | +2.70% | 3.28B | ||
+0.65% | +0.48% | -9.96% | -17.35% | 3.2B | ||
+0.51% | -1.12% | +4.48% | -13.73% | 3.2B | ||
+0.40% | -0.98% | -10.90% | -16.34% | 3.19B | ||
+0.13% | +0.58% | -1.44% | +2.03% | 2.63B | ||
+0.58% | +2.34% | +10.19% | +19.86% | 2.58B | ||
Average | +0.57% | +0.89% | +6.28% | +13.65% | ||
Weighted average by Cap. | +0.59% | +1.03% | +7.75% | +19.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:17:05 pm | 6.825 | 1,000 | 351,579 |
01:13:29 pm | 6.824 | 1,255 | 350,579 |
01:12:43 pm | 6.829 | 1,264 | 349,324 |
01:12:28 pm | 6.825 | 100 | 348,060 |
01:12:27 pm | 6.829 | 1,250 | 347,960 |
01:12:23 pm | 6.825 | 400 | 346,710 |
01:12:23 pm | 6.825 | 100 | 346,310 |
01:12:23 pm | 6.825 | 400 | 346,210 |
01:12:23 pm | 6.825 | 400 | 345,810 |
01:12:23 pm | 6.825 | 500 | 345,410 |
Monthly variations
- Stock Market
- Equities
- USA Stock
- Quotes Liberty All-Star Equity Fund