Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 EUR | +0.57% | +19.73% | +72.55% |
Apr. 26 | Libertas 7, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 29 | Libertas 7, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 1.73 € | 1.73 € | 1.75 € | 1.76 € |
Volume | 29 251 | 8 475 | 3 220 | 5 430 |
Change | +8.12% | 0.00% | +1.16% | +0.57% |
Opening | 1.75 | 1.73 | 1.75 | 1.75 |
High | 1.75 | 1.73 | 1.75 | 1.76 |
Low | 1.73 | 1.73 | 1.75 | 1.75 |
Performance
1 day | +0.57% | ||
1 week | +19.73% | ||
Current month | +40.80% | ||
1 month | +46.67% | ||
3 months | +62.96% | ||
6 months | +70.87% | ||
Current year | +72.55% | ||
1 year | +95.56% | ||
3 years | -48.54% | ||
5 years | +18.92% | ||
10 years | -12.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +19.73% | +72.55% | +95.56% | 40.43M | ||
+2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
+0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
+0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
+0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
+4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
-0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
+10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
-1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
+1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
+1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
-1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
+2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
+0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
+9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
+10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
Average | +2.65% | +5.86% | +16.91% | +26.17% | ||
Weighted average by Cap. | +2.46% | +3.87% | +13.79% | +22.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:00:28 am | 1.76 | 840 | 5,430 |
10:00:28 am | 1.76 | 360 | 4,590 |
06:00:02 am | 1.75 | 100 | 4,230 |
06:00:02 am | 1.75 | 130 | 4,130 |
06:00:02 am | 1.75 | 3,000 | 4,000 |
Monthly variations
Annual change
2024 | +72.55% | ||
2023 | +12.09% | ||
2022 | -41.67% | ||
2021 | +11.43% | ||
2020 | -12.50% | ||
2019 | +5.26% | ||
2018 | -30.59% | ||
2017 | -0.45% | ||
2016 | 0.00% | ||
2015 | -6.38% | ||
2014 | +135.00% | ||
2013 | -64.91% | ||
2012 | -46.33% | ||
2011 | -60.05% | ||
2010 | -10.20% | ||
2009 | +0.34% | ||
2008 | -55.90% | ||
2007 | +9.34% | ||
2006 | +47.62% | ||
2005 | -8.70% | ||
2004 | +37.72% | ||
2003 | -35.77% |
- Stock Market
- Equities
- LIB Stock
- Quotes Libertas 7, S.A.