LIAONING SG AUTOMOTIVE GROUP CO., LTD. Quotes Liaoning SG Automotive Group Co., Ltd.
Equities
600303
CNE000001691
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 CNY | -1.87% |
|
-1.87% | -15.40% |
| Apr. 25 | Liaoning SG Automotive Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | SG Automotive's New Energy Bus Sales, Output Slump in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.91 ¥ | 3.71 ¥ | 3.57 ¥ | 3.75 ¥ | 3.68 ¥ |
| Volume | 12 125 450 | 12 143 510 | 12 060 600 | 11 162 200 | 10 382 600 |
| Change | +4.27% | -5.12% | -3.77% | +5.04% | -1.87% |
| Opening | 3.76 | 3.88 | 3.66 | 3.56 | 3.56 |
| High | 3.94 | 3.88 | 3.77 | 3.75 | 3.71 |
| Low | 3.72 | 3.71 | 3.52 | 3.55 | 3.56 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.87% | ||
| Current month | -7.54% | ||
| 1 month | -7.77% | ||
| 3 months | -4.17% | ||
| 6 months | -20.35% | ||
| Current year | -15.40% | ||
| 1 year | -22.36% | ||
| 3 years | -0.54% | ||
| 5 years | -30.83% | ||
| 10 years | -4.17% |
Volumes
marketsDaily volume
10 382 600
Avg. Volume 20 sessions
11 166 157
Avg. Volume 20 sessions CNY
41 091 457.76
Avg. Volume 20 sessions USD
5 670 990.99
Record volume 1
167 737 900
Record volume 2
166 816 300
Record volume 3
153 778 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 486 053 410
Capitalization (USD)
343 097 745
Net sales (CNY)
1 363 644 510
Net sales (USD)
188 195 215
Number of employees
4 115
Sales / Employee (CNY)
331 384
Sales / Employee (USD)
45 734
Free-Float
77.07 %
Free-Float capitalization (CNY)
1 916 010 899
Free-Float capitalization (USD)
264 426 748
Average Daily Capital Traded
1.65%
Highs and lows
1 week
3.52
3.94
1 month
3.334.46
Current year
2.714.47
1 year
2.715.68
3 years
2.719.62
5 years
2.719.62
10 years
2.7117.20
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.87
Moving average 50 days
3.53
Moving average 100 days
3.73
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
46.79
RSI 14 days
48.37
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -1.87% | -15.40% | -22.36% | 343M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.09% | +1.24% | +8.15% | +26.31% | ||
| Weighted average by Cap. | +1.00% | +0.82% | +13.32% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | -28.81% | ||
| 2022 | +30.00% | ||
| 2021 | +5.62% | ||
| 2020 | +26.42% | ||
| 2019 | -9.97% | ||
| 2018 | -57.55% | ||
| 2017 | +2.11% | ||
| 2016 | -41.24% | ||
| 2015 | +157.98% | ||
| 2014 | +40.00% | ||
| 2013 | -2.97% | ||
| 2012 | -37.43% | ||
| 2011 | -5.34% | ||
| 2010 | +2.85% | ||
| 2009 | +222.42% | ||
| 2008 | -70.94% | ||
| 2007 | +95.29% | ||
| 2006 | +95.04% | ||
| 2005 | -37.52% | ||
| 2004 | -40.22% | ||
| 2003 | +53.92% | ||
| 2002 | -35.21% | ||
| 2001 | +0.65% | ||
| 2000 | +3.86% |
- Stock Market
- Equities
- 600303 Stock
- Quotes Liaoning SG Automotive Group Co., Ltd.
