LIAONING PORT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | +3.17% |
|
+6.56% | +4.84% |
| Apr. 26 | Liaoning Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Liaoning Port Co., Ltd. Resignation of Xu Xin as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.63 $ | 0.65 $ |
| Volume | 583 200 | 2 612 200 | 2 562 600 | 5 632 600 |
| Change | 0.00% | 0.00% | +1.61% | +3.17% |
| Opening | 0.62 | 0.62 | 0.62 | 0.63 |
| High | 0.62 | 0.63 | 0.63 | 0.65 |
| Low | 0.61 | 0.61 | 0.62 | 0.63 |
Performance
| 1 day | +3.17% | ||
| 1 week | +6.56% | ||
| Current month | +4.84% | ||
| 1 month | +8.33% | ||
| 3 months | +6.56% | ||
| 6 months | +3.17% | ||
| Current year | +4.84% | ||
| 1 year | -9.72% | ||
| 3 years | -20.73% | ||
| 5 years | -35.00% | ||
| 10 years | -14.08% |
Volumes
marketsDaily volume
5 632 600
Estimated daily volume
5 632 600
Avg. Volume 20 sessions
2 246 514
Daily volume ratio
2.51
Avg. Volume 20 sessions HKD
1 460 234.10
Avg. Volume 20 sessions USD
186 893.90
Record volume 1
1 167 033 800
Record volume 2
365 856 400
Record volume 3
214 164 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 584 906 987
Capitalization (USD)
4 233 623 995
Net sales (CNY)
12 219 878 814
Net sales (USD)
1 691 500 065
Number of employees
11 051
Sales / Employee (CNY)
1 105 771
Sales / Employee (USD)
153 063
Free-Float
25.5 %
Free-Float capitalization (HKD)
7 798 066 147
Free-Float capitalization (USD)
1 079 423 912
Average Daily Capital Traded
0%
Highs and lows
1 week
0.61
0.65
1 month
0.590.68
Current year
0.570.68
1 year
0.570.73
3 years
0.570.89
5 years
0.521.07
10 years
0.522.23
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
61.47
RSI 14 days
59.78
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +6.56% | +4.84% | -9.72% | 4.23B | ||
| +1.78% | -4.06% | +23.66% | +83.32% | 32.76B | ||
| 0.00% | +3.03% | +17.96% | +1.94% | 18.63B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.37% | -0.12% | +11.66% | +10.30% | 7.67B | ||
| +0.36% | -0.18% | -13.79% | -17.29% | 7.62B | ||
| +4.15% | +6.56% | +30.50% | +16.21% | 6.99B | ||
| -0.87% | -5.13% | +17.19% | - | 6B | ||
| +5.12% | +10.36% | +8.08% | -8.73% | 6.18B | ||
| -0.28% | +1.99% | +10.49% | +14.01% | 4.18B | ||
| -0.58% | +1.79% | +9.27% | +0.59% | 3.57B | ||
| 0.00% | +0.75% | +9.86% | +14.25% | 2.89B | ||
| +0.33% | -1.12% | +22.31% | +50.42% | 2.54B | ||
| +3.59% | +7.45% | +29.10% | +8.81% | 2.4B | ||
| +0.58% | +9.49% | -7.98% | -8.95% | 2.37B | ||
| +0.69% | +0.62% | +2.52% | +25.00% | 2.08B | ||
| Average | +1.18% | +2.18% | +11.71% | +12.87% | ||
| Weighted average by Cap. | +1.24% | +0.47% | +15.43% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50d0aaa77a4071b08d9b6.dMm3z3qLmQ0l1NiIg9BgbHb88r5KcbGpyj8J-xy_4Hc.EZ_-hRHO30MRt7_r-qcWBBnFgYwiK-aalUdgsXfPlg8RoOaEV8PqPG297A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:22 am | 0.65 | 6,000 | 4,714,000 |
| 03:52:05 am | 0.65 | 2,000 | 4,708,000 |
| 03:49:57 am | 0.64 | 2,000 | 4,706,000 |
| 03:20:46 am | 0.65 | 2,000 | 4,704,000 |
| 03:17:49 am | 0.64 | 2,000 | 4,702,000 |
| 02:35:20 am | 0.65 | 2,000 | 4,700,000 |
| 02:30:12 am | 0.64 | 20,000 | 4,698,000 |
| 02:22:32 am | 0.65 | 2,000 | 4,678,000 |
| 02:21:56 am | 0.64 | 10,000 | 4,676,000 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | -8.82% | ||
| 2022 | -4.23% | ||
| 2021 | -4.05% | ||
| 2020 | -23.71% | ||
| 2019 | -3.96% | ||
| 2018 | -28.37% | ||
| 2017 | +2.92% | ||
| 2016 | -21.22% | ||
| 2015 | +56.86% | ||
| 2014 | +28.79% | ||
| 2013 | +7.61% | ||
| 2012 | -2.65% | ||
| 2011 | -41.49% | ||
| 2010 | +7.67% | ||
| 2009 | +53.85% | ||
| 2008 | -67.23% | ||
| 2007 | +63.91% | ||
| 2006 | -16.07% |
- Stock Market
- Equities
- 2880 Stock
- Quotes Liaoning Port Co., Ltd.
