LIAONING OXIRANCHEM,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 CNY | +1.30% |
|
-3.70% | -21.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.39 ¥ | 5.52 ¥ | 5.39 ¥ | 5.39 ¥ | 5.46 ¥ |
| Volume | 9 840 828 | 7 776 796 | 4 794 637 | 4 891 700 | 4 169 900 |
| Change | -0.92% | +2.41% | -2.36% | 0.00% | +1.30% |
| Opening | 5.40 | 5.56 | 5.50 | 5.40 | 5.40 |
| High | 5.48 | 5.60 | 5.50 | 5.54 | 5.50 |
| Low | 5.23 | 5.42 | 5.38 | 5.36 | 5.35 |
Performance
| 1 day | +1.30% | ||
| 1 week | -3.70% | ||
| Current month | +3.61% | ||
| 1 month | +25.23% | ||
| 3 months | +31.25% | ||
| 6 months | -23.96% | ||
| Current year | -21.66% | ||
| 1 year | -32.43% | ||
| 3 years | -46.73% | ||
| 5 years | -31.66% | ||
| 10 years | +5.10% |
Volumes
marketsDaily volume
4 169 900
Avg. Volume 20 sessions
9 617 891
Avg. Volume 20 sessions CNY
52 513 684.86
Avg. Volume 20 sessions USD
7 270 467.16
Record volume 1
78 584 330
Record volume 2
76 415 180
Record volume 3
74 234 630
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 667 494 428
Capitalization (USD)
507 760 936
Net sales (CNY)
3 812 704 709
Net sales (USD)
527 865 154
Number of employees
1 432
Sales / Employee (CNY)
2 662 503
Sales / Employee (USD)
368 621
Free-Float
39.01 %
Free-Float capitalization (CNY)
1 430 802 439
Free-Float capitalization (USD)
198 093 167
Average Daily Capital Traded
1.43%
Highs and lows
1 week
5.23
5.60
1 month
4.486.00
Current year
3.697.40
1 year
3.698.20
3 years
3.6930.64
5 years
3.6930.64
10 years
3.6930.64
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.19
Moving average 50 days
5.24
Moving average 100 days
5.59
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
54.91
RSI 14 days
53.55
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -3.70% | -21.66% | -32.43% | 508M | ||
| +0.44% | +0.03% | +17.80% | +35.41% | 66.43B | ||
| +0.11% | +2.07% | +2.92% | +11.96% | 49.89B | ||
| +1.78% | +2.45% | +19.98% | +33.72% | 41.88B | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 26.48B | ||
| +0.20% | +0.53% | +12.04% | +6.49% | 19.68B | ||
| +1.07% | -2.53% | +1.27% | +53.02% | 17B | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
| +1.84% | -1.01% | +2.77% | -4.88% | 15.28B | ||
| +1.49% | -1.82% | -9.25% | -36.25% | 15.18B | ||
| -0.25% | -0.93% | -20.54% | -34.92% | 13.7B | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 11.16B | ||
| -0.49% | -1.27% | +8.86% | +5.22% | 10.25B | ||
| +0.70% | -0.80% | +2.08% | -28.35% | 8.41B | ||
| -0.91% | -3.47% | -6.77% | -29.52% | 8.4B | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
| Average | +0.34% | -1.02% | +3.19% | +3.27% | ||
| Weighted average by Cap. | +0.42% | -0.54% | +8.07% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.66% | ||
| 2023 | -11.32% | ||
| 2022 | -49.13% | ||
| 2021 | +48.27% | ||
| 2020 | +73.67% | ||
| 2019 | 0.00% | ||
| 2018 | -11.89% | ||
| 2017 | -19.41% | ||
| 2016 | +2.30% | ||
| 2015 | +26.88% | ||
| 2014 | +6.98% | ||
| 2013 | +32.84% | ||
| 2012 | -23.16% | ||
| 2011 | -56.54% | ||
| 2010 | +11.77% |
- Stock Market
- Equities
- 300082 Stock
- Quotes Liaoning Oxiranchem,Inc.
