LIAONING CHENGDA BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.49 CNY | +0.14% |
|
+0.11% | -12.37% |
| May. 20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| Apr. 29 | Liaoning Chengda Biotechnology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 28.37 ¥ | 28.16 ¥ | 28.13 ¥ | 28.45 ¥ | 28.49 ¥ |
| Volume | 996 325 | 706 217 | 1 007 398 | 1 010 365 | 1 089 006 |
| Change | -0.32% | -0.74% | -0.11% | +1.14% | +0.14% |
| Opening | 28.55 | 28.30 | 28.17 | 28.15 | 28.45 |
| High | 28.85 | 28.51 | 28.35 | 28.45 | 28.75 |
| Low | 28.31 | 28.13 | 28.13 | 28.09 | 28.37 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.11% | ||
| Current month | +0.74% | ||
| 1 month | +4.82% | ||
| 3 months | -1.35% | ||
| 6 months | -16.28% | ||
| Current year | -12.37% | ||
| 1 year | -18.83% |
Volumes
marketsDaily volume
1 089 006
Avg. Volume 20 sessions
1 272 230
Avg. Volume 20 sessions CNY
36 245 832.70
Avg. Volume 20 sessions USD
5 008 557.90
Record volume 1
20 572 370
Record volume 2
16 829 560
Record volume 3
10 390 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 766 310 024
Capitalization (USD)
1 625 904 018
Net sales (CNY)
1 750 103 090
Net sales (USD)
241 834 495
Number of employees
1 732
Sales / Employee (CNY)
1 010 452
Sales / Employee (USD)
139 627
Free-Float
40.37 %
Free-Float capitalization (CNY)
4 791 879 662
Free-Float capitalization (USD)
662 156 307
Average Daily Capital Traded
0.31%
Highs and lows
1 week
28.09
28.75
1 month
27.1229.08
Current year
24.6132.65
1 year
24.6135.38
3 years
24.6189.99
5 years
24.6189.99
10 years
24.6189.99
Indicators
Moving average 5 days
28.32
Moving average 20 days
28.24
Moving average 50 days
28.19
Moving average 100 days
29.16
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
54.47
RSI 14 days
53.14
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.11% | -12.37% | -18.83% | 1.63B | ||
| -0.10% | -0.70% | -3.15% | -9.64% | 89.69B | ||
| +0.25% | +1.15% | +3.95% | +1.41% | 41.34B | ||
| +0.44% | +2.77% | -10.51% | -24.93% | 33.72B | ||
| -1.07% | +4.07% | +58.62% | +43.36% | 26.11B | ||
| -0.66% | -4.29% | -20.09% | -16.16% | 14.63B | ||
| +0.16% | -0.71% | -8.92% | -10.04% | 12.84B | ||
| -0.14% | +1.56% | -11.46% | -5.64% | 11.66B | ||
| +0.84% | -0.80% | -43.05% | -29.77% | 11.52B | ||
| -0.04% | -0.49% | +5.62% | +18.09% | 8.92B | ||
| -4.23% | -2.79% | -10.29% | -1.29% | 8.38B | ||
| +0.21% | +15.57% | +92.89% | +302.54% | 7.4B | ||
| +0.49% | -1.51% | -8.80% | +4.65% | 6.9B | ||
| -0.81% | -0.95% | -8.62% | +12.46% | 6.67B | ||
| +1.53% | -3.51% | -5.82% | +6.04% | 6.64B | ||
| +0.30% | +1.04% | -35.62% | -15.03% | 6.49B | ||
| Average | -0.19% | +0.43% | -1.10% | +16.08% | ||
| Weighted average by Cap. | -0.14% | +0.58% | +0.89% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | +6.87% | ||
| 2022 | -60.04% | ||
| 2021 | -4.84% |
- Stock Market
- Equities
- 688739 Stock
- Quotes Liaoning Chengda Biotechnology Co.,Ltd.