LIANLIAN DIGITECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 HKD | -2.83% |
|
+1.37% | 0.00% |
| May. 27 | Lianlian DigiTech's Europe Unit Gets Money Institution License from Luxembourg Regulator | MT |
| May. 27 | Lianlian Digitech Secures Luxembourg Emi License to Expand European Service Offering | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 9.49 $ | 9.48 $ | 9.49 $ | 9.9 $ | 9.62 $ |
| Volume | 230 000 | 61 500 | 95 000 | 1 220 174 | 303 500 |
| Change | 0.00% | -0.11% | +0.11% | +4.32% | -2.83% |
| Opening | 9.37 | 9.48 | 9.43 | 9.60 | 10.06 |
| High | 9.49 | 9.48 | 9.49 | 10.10 | 10.06 |
| Low | 9.37 | 9.42 | 9.43 | 9.50 | 9.61 |
Performance
| 1 day | -2.83% | ||
| 1 week | +1.37% | ||
| Current month | -2.83% | ||
| 1 month | -0.62% |
Volumes
marketsDaily volume
303 500
Estimated daily volume
303 500
Avg. Volume 20 sessions
293 525
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
2 823 710.50
Avg. Volume 20 sessions USD
361 056.57
Record volume 1
15 429 700
Record volume 2
3 949 900
Record volume 3
1 220 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 897 361 307
Capitalization (USD)
1 366 043 705
Number of employees
909
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
10.18 %
Free-Float capitalization (HKD)
947 414 597
Free-Float capitalization (USD)
130 763 110
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.37
10.10
1 month
9.0810.10
Current year
8.6010.22
1 year
8.6010.22
3 years
8.6010.22
5 years
8.6010.22
10 years
8.6010.22
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.51
Moving average 50 days
8.04
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-16.45%
STIM
RSI 9 days
81.43
RSI 14 days
78.48
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +1.37% | - | - | 1.37B | ||
| +1.27% | -0.39% | +12.74% | +31.48% | 87.62B | ||
| +0.77% | +2.21% | +2.59% | -1.50% | 65.89B | ||
| -1.45% | -3.41% | -17.16% | +0.98% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +1.45% | 26B | ||
| +0.47% | -0.10% | -5.29% | +13.98% | 18.81B | ||
| +0.72% | -4.87% | -19.89% | -28.64% | 11.62B | ||
| -0.06% | +1.37% | -7.15% | +34.35% | 10.62B | ||
| +1.87% | +0.23% | -16.23% | -15.50% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +6.20% | 7.85B | ||
| +2.49% | +1.36% | +14.87% | +2.42% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +6.72% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +8.38% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +2.40% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +20.57% | 3.91B | ||
| +4.93% | -0.77% | -27.40% | -35.86% | 3.27B | ||
| Average | +1.05% | -0.63% | -4.29% | +3.16% | ||
| Weighted average by Cap. | +1.00% | -0.36% | -1.29% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YD5tdJQY-ivRRRx1yWECXQkgI2O3_W27tRre2yBztXs.J2tbEKQs13LkCE8PsxdIan9rbQWGqz3y_nKT7W4ajBoBaQpGziG4QpwMRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 9.62 | 10,000 | 296,000 |
| 03:58:53 am | 9.68 | 1,000 | 286,000 |
| 03:58:53 am | 9.68 | 500 | 285,000 |
| 03:58:53 am | 9.68 | 1,000 | 284,500 |
| 03:55:35 am | 9.63 | 1,000 | 283,500 |
| 03:46:22 am | 9.63 | 500 | 282,500 |
| 03:44:49 am | 9.62 | 500 | 282,000 |
| 03:44:49 am | 9.65 | 2,000 | 281,500 |
| 03:41:34 am | 9.62 | 500 | 279,500 |
| 03:40:38 am | 9.62 | 1,000 | 279,000 |
Monthly variations
Annual change
| 2024 | +4.87% |
- Stock Market
- Equities
- 2598 Stock
- Quotes Lianlian DigiTech Co., Ltd.
