LIAN HWA FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 TWD | +0.50% |
|
+2.15% | +14.42% |
| Apr. 02 | Lian Hwa Foods Corporation Announces Institutional Director Changes | CI |
| Mar. 28 | Lian Hwa Foods Corporation Announces the Death of Representative of Institutional Director Dun-San Hwang | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 98.1 NT$ | 98.4 NT$ | 98.5 NT$ | 99.5 NT$ | 100 NT$ | 100 NT$ |
| Volume | 116 211 | 245 390 | 120 393 | 215 434 | 347 101 | 347 101 |
| Change | +0.31% | +0.31% | +0.10% | +1.02% | +0.50% | +0.50% |
| Opening | 98.00 | 98.70 | 98.40 | 99.00 | 99.40 | 99.4 |
| High | 98.20 | 98.80 | 98.60 | 99.50 | 101.00 | 101 |
| Low | 97.60 | 98.00 | 98.10 | 98.00 | 99.00 | 99 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.15% | ||
| Current month | +2.04% | ||
| 1 month | +4.38% | ||
| 3 months | +14.29% | ||
| 6 months | +12.99% | ||
| Current year | +14.42% | ||
| 1 year | +20.35% | ||
| 3 years | +126.11% | ||
| 5 years | +241.58% | ||
| 10 years | +376.19% |
Volumes
marketsDaily volume
347 101
Avg. Volume 20 sessions
144 035
Avg. Volume 20 sessions TWD
14 403 500.00
Avg. Volume 20 sessions USD
445 961.17
Record volume 1
26 137 255
Record volume 2
22 719 699
Record volume 3
22 115 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
24 564 124 637
Capitalization (USD)
760 554 427
Net sales (TWD)
10 853 256 000
Net sales (USD)
336 038 512
Free-Float
38.37 %
Free-Float capitalization (TWD)
9 426 096 845
Free-Float capitalization (USD)
291 850 811
Average Daily Capital Traded
0.06%
Highs and lows
1 week
97.60
101.00
1 month
95.70101.00
Current year
84.50101.00
1 year
81.82101.00
3 years
43.03101.00
5 years
22.05101.00
10 years
13.81101.00
Indicators
Moving average 5 days
98.90
Moving average 20 days
97.99
Moving average 50 days
96.90
Moving average 100 days
92.04
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
74.51
RSI 14 days
67.66
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.15% | +14.42% | +20.35% | 761M | ||
| -1.37% | +0.70% | -2.27% | -15.63% | 278B | ||
| +0.21% | -2.11% | -2.78% | -7.19% | 94.26B | ||
| +0.18% | -1.06% | -3.18% | -7.58% | 43.45B | ||
| -0.49% | -0.83% | +11.11% | -21.20% | 42.08B | ||
| +0.10% | +1.01% | +2.25% | +2.74% | 41.79B | ||
| -1.17% | -0.23% | +8.52% | -17.51% | 40.33B | ||
| +0.52% | -0.72% | -15.22% | -16.63% | 30.1B | ||
| -1.62% | -2.14% | -7.44% | +13.45% | 28.96B | ||
| -0.77% | -0.51% | +14.28% | +42.41% | 25.85B | ||
| -0.28% | +1.60% | -3.27% | -21.97% | 24.27B | ||
| -0.26% | -0.96% | +10.82% | -9.34% | 21.22B | ||
| -0.39% | +1.06% | +11.86% | +18.13% | 20.02B | ||
| -0.73% | -1.11% | +7.82% | -15.90% | 19.76B | ||
| +0.38% | -0.88% | +0.11% | -17.37% | 14.76B | ||
| -0.18% | -1.05% | +7.03% | -13.32% | 14.68B | ||
| Average | -0.32% | -0.53% | +3.38% | -4.16% | ||
| Weighted average by Cap. | -0.67% | -0.05% | +0.31% | -9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | +28.70% | ||
| 2022 | +19.65% | ||
| 2021 | +62.71% | ||
| 2020 | +17.54% | ||
| 2019 | +19.73% | ||
| 2018 | +12.59% | ||
| 2017 | +13.91% | ||
| 2016 | +13.72% | ||
| 2015 | -10.60% | ||
| 2014 | -8.19% | ||
| 2013 | +13.75% | ||
| 2012 | +7.40% | ||
| 2011 | +29.35% | ||
| 2010 | +101.08% | ||
| 2009 | +59.22% | ||
| 2008 | -19.91% | ||
| 2007 | -0.91% | ||
| 2006 | +18.66% | ||
| 2005 | -4.43% | ||
| 2004 | -10.60% | ||
| 2003 | -18.11% | ||
| 2002 | -22.06% | ||
| 2001 | +1.80% | ||
| 2000 | -65.35% | ||
| 1999 | +4.33% | ||
| 1998 | -35.83% | ||
| 1997 | +141.38% | ||
| 1996 | -8.16% |
- Stock Market
- Equities
- 1231 Stock
- Quotes Lian Hwa Foods Corporation