LI NING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.95 HKD | +5.02% |
|
+5.28% | +5.02% |
| Apr. 24 | Tech Sector Galvanizes Asian Stock Markets | MT |
| Apr. 23 | Nomura Adjusts Li Ning’s Price Target to HK$30.40 From HK$33.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 21.35 $ | 21.3 $ | 20.9 $ | 21.95 $ | 21.95 $ |
| Volume | 34 053 960 | 13 768 080 | 15 327 010 | 16 432 050 | 16 432 056 |
| Change | -2.73% | -0.23% | -1.88% | +5.02% | +5.02% |
| Opening | 21.95 | 21.50 | 21.60 | 21.20 | 21.2 |
| High | 21.95 | 22.00 | 21.70 | 22.00 | 22 |
| Low | 20.70 | 21.20 | 20.70 | 20.85 | 20.85 |
Performance
| 1 day | +5.02% | ||
| 1 week | +1.39% | ||
| Current month | +5.28% | ||
| 1 month | +9.20% | ||
| 3 months | +17.76% | ||
| 6 months | -12.20% | ||
| Current year | +5.02% | ||
| 1 year | -58.39% | ||
| 3 years | -65.97% | ||
| 5 years | +65.29% | ||
| 10 years | +327.88% |
Volumes
marketsDaily volume
16 432 056
Estimated daily volume
16 432 056
Avg. Volume 20 sessions
24 734 318
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
542 918 280.10
Avg. Volume 20 sessions USD
69 466 936.86
Record volume 1
244 284 300
Record volume 2
234 888 500
Record volume 3
183 380 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
48 929 635 077
Capitalization (USD)
6 771 812 565
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 819 603 556
Number of employees
4 845
Sales / Employee (CNY)
5 696 283
Sales / Employee (USD)
788 360
Free-Float
87.46 %
Free-Float capitalization (HKD)
44 536 979 080
Free-Float capitalization (USD)
6 163 873 368
Average Daily Capital Traded
1.11%
Highs and lows
1 week
20.70
22.70
1 month
16.5422.70
Current year
14.9424.55
1 year
14.9452.50
3 years
14.94108.20
5 years
12.40108.20
10 years
2.79108.20
Indicators
Moving average 5 days
21.43
Moving average 20 days
19.54
Moving average 50 days
20.03
Moving average 100 days
19.26
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
62.94
RSI 14 days
59.33
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +1.39% | +5.02% | -58.39% | 6.77B | ||
| -1.01% | +0.69% | +3.46% | -12.75% | 143B | ||
| -1.21% | -2.48% | -32.40% | -9.49% | 43.52B | ||
| -0.16% | -1.59% | +13.29% | -4.68% | 18.37B | ||
| -0.94% | +0.94% | +14.54% | +47.81% | 10.56B | ||
| -1.21% | +3.88% | +32.89% | +55.67% | 8.75B | ||
| +0.33% | +3.87% | -6.69% | +37.75% | 6.57B | ||
| -0.65% | +0.66% | +30.77% | +25.75% | 6.44B | ||
| +1.85% | -4.16% | +4.11% | +13.51% | 5.6B | ||
| +0.51% | +3.72% | +13.79% | +27.39% | 5.44B | ||
| -0.88% | +0.90% | +20.31% | +12.09% | 5.04B | ||
| -0.63% | +3.37% | -33.03% | -43.31% | 4.9B | ||
| -0.33% | +0.55% | +3.00% | -0.10% | 4.84B | ||
| -0.38% | -1.67% | -10.79% | -16.94% | 4.61B | ||
| 0.00% | -4.76% | -12.72% | +0.72% | 4.15B | ||
| -0.77% | +8.16% | +7.67% | +65.71% | 3.75B | ||
| Average | +0.04% | +1.36% | +3.33% | +8.80% | ||
| Weighted average by Cap. | -0.60% | +0.65% | -0.21% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03193.RLOg_7BkPeSZAcC-yvDiU5_xvK1WYUXuD2LLtN7KI3U.cNfph-Q0Zb7gXrKIjp-sBdOz-8USKRbbRwyf_a__cj4i1tmx0TMKg8hXgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 21.95 | 1,046,500 | 15,596,000 |
| 03:59:55 am | 21.95 | 500 | 14,549,500 |
| 03:59:54 am | 21.9 | 500 | 14,549,000 |
| 03:59:53 am | 21.9 | 500 | 14,548,500 |
| 03:59:53 am | 21.9 | 1,000 | 14,548,000 |
| 03:59:53 am | 21.9 | 1,000 | 14,547,000 |
| 03:59:53 am | 21.9 | 2,000 | 14,546,000 |
| 03:59:53 am | 21.95 | 500 | 14,544,000 |
| 03:59:52 am | 21.9 | 500 | 14,543,500 |
| 03:59:51 am | 21.95 | 500 | 14,543,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -69.15% | ||
| 2022 | -20.62% | ||
| 2021 | +60.13% | ||
| 2020 | +128.27% | ||
| 2019 | +177.98% | ||
| 2018 | +32.70% | ||
| 2017 | +29.98% | ||
| 2016 | +15.95% | ||
| 2015 | +10.82% | ||
| 2014 | -38.07% | ||
| 2013 | +21.43% | ||
| 2012 | -18.31% | ||
| 2011 | -62.56% | ||
| 2010 | -44.14% | ||
| 2009 | +143.80% | ||
| 2008 | -58.35% | ||
| 2007 | +133.15% | ||
| 2006 | +126.55% | ||
| 2005 | +41.03% | ||
| 2004 | +65.96% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Li Ning Company Limited