LI KANG BIOMEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.9 TWD | -0.97% |
|
+0.99% | -12.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 51.2 NT$ | 51.3 NT$ | 51.2 NT$ | 51.4 NT$ | 50.9 NT$ |
| Volume | 20 573 | 6 876 | 11 797 | 13 986 | 15 460 |
| Change | +1.59% | +0.20% | -0.19% | +0.39% | -0.97% |
| Opening | 50.40 | 50.50 | 51.30 | 51.10 | 50.80 |
| High | 51.20 | 51.30 | 51.70 | 51.40 | 51.30 |
| Low | 50.30 | 50.50 | 51.00 | 50.60 | 50.80 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.99% | ||
| Current month | -0.59% | ||
| 1 month | -1.93% | ||
| 3 months | -5.74% | ||
| 6 months | -15.45% | ||
| Current year | -12.69% | ||
| 1 year | -25.43% | ||
| 3 years | +10.94% | ||
| 5 years | +37.50% | ||
| 10 years | +200.54% |
Volumes
marketsDaily volume
15 460
Avg. Volume 20 sessions
17 045
Avg. Volume 20 sessions TWD
867 590.50
Avg. Volume 20 sessions USD
26 835.44
Record volume 1
1 778 714
Record volume 2
1 606 200
Record volume 3
1 449 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 617 401 248
Capitalization (USD)
50 027 838
Net sales (TWD)
629 379 000
Net sales (USD)
19 467 322
Free-Float
33.81 %
Free-Float capitalization (TWD)
546 778 392
Free-Float capitalization (USD)
16 912 402
Average Daily Capital Traded
0.05%
Highs and lows
1 week
50.50
51.70
1 month
50.2052.20
Current year
50.2058.80
1 year
50.2069.39
3 years
31.0671.30
5 years
24.2771.30
10 years
16.0471.30
Indicators
Moving average 5 days
51.20
Moving average 20 days
50.87
Moving average 50 days
51.86
Moving average 100 days
53.64
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
47.37
RSI 14 days
45.41
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.99% | -12.69% | -25.43% | 50.03M | ||
| +1.45% | +0.71% | +4.94% | +53.48% | 7.88B | ||
| +2.98% | +3.36% | +2.93% | +179.20% | 6.09B | ||
| -0.53% | +1.60% | -5.18% | +2.01% | 3.76B | ||
| +0.47% | -0.86% | -11.51% | -33.35% | 3.54B | ||
| -1.71% | -4.20% | -12.06% | -25.52% | 1.21B | ||
| +4.52% | +0.37% | -28.83% | -12.42% | 1.09B | ||
| +1.28% | +0.93% | +15.98% | +20.76% | 1B | ||
| +0.18% | +4.16% | -8.82% | -23.09% | 931M | ||
| +0.37% | +4.02% | -14.37% | -11.47% | 823M | ||
| +0.63% | +0.31% | +2.88% | -8.55% | 735M | ||
| +0.12% | -0.37% | -20.40% | -26.69% | 696M | ||
| +0.57% | -1.13% | -2.67% | - | 519M | ||
| -3.42% | -1.65% | -23.10% | -40.31% | 489M | ||
| -0.63% | -7.31% | -21.53% | -25.06% | 466M | ||
| +2.78% | -6.33% | -40.32% | -51.32% | 443M | ||
| Average | +0.51% | -0.49% | -10.92% | -1.85% | ||
| Weighted average by Cap. | +1.14% | +0.65% | -3.59% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | +18.87% | ||
| 2022 | +50.69% | ||
| 2021 | +5.93% | ||
| 2020 | -7.83% | ||
| 2019 | -7.68% | ||
| 2018 | -29.68% | ||
| 2017 | +29.98% | ||
| 2016 | +15.35% | ||
| 2015 | -23.37% | ||
| 2014 | +234.14% | ||
| 2013 | -56.36% | ||
| 2012 | -26.91% | ||
| 2011 | -12.26% | ||
| 2010 | -14.88% | ||
| 2009 | -51.77% | ||
| 2008 | -81.03% | ||
| 2007 | +82.21% | ||
| 2006 | +143.07% | ||
| 2005 | -47.61% | ||
| 2004 | -38.74% | ||
| 2003 | +44.28% |
- Stock Market
- Equities
- 6242 Stock
- Quotes Li Kang Biomedical Co., Ltd.
