LI-CYCLE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7011 USD | +6.39% |
|
+5.37% | +19.89% |
| Mar. 26 | Li-Cycle to Cut 17% of Global Workforce, Incur Charge; Interim CFO Named; Key Executives Appointed | MT |
| Mar. 26 | Li-Cycle Holdings Corp. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.7063 $ | 0.7211 $ | 0.659 $ | 0.7011 $ |
| Volume | 1 326 303 | 1 737 297 | 2 612 021 | 2 234 475 |
| Change | +0.14% | +2.10% | -8.61% | +6.39% |
| Opening | 0.73 | 0.71 | 0.72 | 0.65 |
| High | 0.75 | 0.74 | 0.72 | 0.73 |
| Low | 0.69 | 0.70 | 0.66 | 0.65 |
Performance
| 1 day | +6.39% | ||
| 1 week | +5.37% | ||
| Current month | +7.02% | ||
| 1 month | -37.96% | ||
| 3 months | +75.80% | ||
| 6 months | -61.90% | ||
| Current year | +19.89% | ||
| 1 year | -86.33% | ||
| 3 years | -93.03% |
Volumes
marketsDaily volume
2 234 475
Estimated daily volume
2 234 475
Avg. Volume 20 sessions
2 242 749
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 572 391.32
Record volume 1
93 897 074
Record volume 2
75 844 155
Record volume 3
61 071 108
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
125 554 780
Net sales (USD)
18 300 000
Number of employees
384
Sales / Employee (USD)
47 656
Free-Float
74.13 %
Free-Float capitalization (USD)
93 079 893
Average Daily Capital Traded
1.25%
Highs and lows
1 week
0.65
0.75
1 month
0.621.15
Current year
0.351.92
1 year
0.356.16
3 years
0.3514.28
5 years
0.3515.74
10 years
0.3515.74
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.76
Moving average 50 days
0.79
Moving average 100 days
0.64
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
37.54
RSI 14 days
41.49
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.39% | +5.37% | +19.89% | -86.33% | 126M | ||
| -0.24% | +1.57% | +17.25% | +24.24% | 84.23B | ||
| -0.65% | +0.72% | +13.60% | +28.45% | 59B | ||
| -0.56% | +2.49% | +17.59% | - | 23.88B | ||
| -0.47% | +10.07% | +26.93% | +50.46% | 11.34B | ||
| -0.90% | +4.41% | -8.93% | +41.06% | 6.25B | ||
| -2.16% | -2.44% | +24.36% | +0.59% | 4.81B | ||
| -0.94% | -0.59% | +13.04% | +9.28% | 4.55B | ||
| -0.84% | +1.15% | -4.21% | -23.01% | 3.04B | ||
| -1.42% | -0.61% | -2.40% | -12.72% | 2.44B | ||
| -1.01% | -4.48% | +3.16% | -9.59% | 2.12B | ||
| -1.87% | -4.94% | +2.35% | -18.90% | 1.95B | ||
| +0.79% | +2.15% | +6.90% | +40.41% | 1.69B | ||
| -9.04% | +0.39% | +34.67% | +42.66% | 1.47B | ||
| -0.71% | +6.38% | +7.03% | -28.35% | 1.49B | ||
| -0.67% | +2.68% | -0.67% | -13.12% | 1.33B | ||
| Average | -0.89% | +1.38% | +10.66% | +3.01% | ||
| Weighted average by Cap. | -0.58% | +1.75% | +15.11% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8ae65234.SXrZBma_QctvxxwEGs5L51W67js9Ku93RRzt_Qmv0UY.LzWUdQHqcpoVtXZXSfoJvh3WuWFqEtwdLVXVvHjJ6BAzELB2Kcoxhx2Ibw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7011 | 39,724 | 2,035,941 |
| 03:59:54 pm | 0.7 | 100 | 1,996,217 |
| 03:59:54 pm | 0.7 | 100 | 1,996,117 |
| 03:59:54 pm | 0.7 | 100 | 1,996,017 |
| 03:59:54 pm | 0.7 | 200 | 1,995,917 |
| 03:59:54 pm | 0.7 | 100 | 1,995,717 |
| 03:59:54 pm | 0.7 | 995 | 1,995,617 |
| 03:59:53 pm | 0.7011 | 100 | 1,994,622 |
| 03:59:50 pm | 0.7011 | 200 | 1,994,522 |
| 03:59:50 pm | 0.7011 | 200 | 1,994,322 |
Monthly variations
Annual change
| 2024 | +19.89% | ||
| 2023 | -87.71% | ||
| 2022 | -52.21% | ||
| 2021 | -3.86% | ||
| 2020 | +6.64% |
- Stock Market
- Equities
- LICY Stock
- Quotes Li-Cycle Holdings Corp.