LI AUTO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.69 USD | -2.23% |
|
-4.68% | -28.69% |
| May. 10 | US to Place New Tariffs on Chinese EVs, Solar Equipment, Microchips as Early as Next Week | MT |
| May. 08 | Mickey Mouse on Wall Street |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 28.23 $ | 27.03 $ | 27.3 $ | 26.69 $ |
| Volume | 8 140 306 | 12 610 248 | 6 189 150 | 5 230 213 |
| Change | -3.32% | -4.25% | +1.00% | -2.23% |
| Opening | 28.95 | 26.60 | 27.59 | 27.06 |
| High | 29.03 | 27.07 | 27.73 | 27.39 |
| Low | 28.04 | 26.01 | 26.94 | 26.41 |
Performance
| 1 day | -2.23% | ||
| 1 week | -4.68% | ||
| Current month | +1.56% | ||
| 1 month | -13.46% | ||
| 3 months | -13.09% | ||
| 6 months | -27.79% | ||
| Current year | -28.69% | ||
| 1 year | -8.80% | ||
| 3 years | +56.91% |
Volumes
marketsDaily volume
5 230 213
Estimated daily volume
5 230 213
Avg. Volume 20 sessions
10 426 804
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
278 291 398.76
Record volume 1
170 277 600
Record volume 2
86 207 890
Record volume 3
85 858 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 318 360 476
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 140 652 795
Number of employees
31 591
Sales / Employee (CNY)
3 920 463
Sales / Employee (USD)
542 580
Free-Float
77.27 %
Free-Float capitalization (USD)
42 993 577 932
Average Daily Capital Traded
0.14%
Highs and lows
1 week
26.01
29.95
1 month
23.0430.35
Current year
23.0446.44
1 year
23.0447.33
3 years
12.5247.33
5 years
12.5247.70
10 years
12.5247.70
Indicators
Moving average 5 days
27.69
Moving average 20 days
27.06
Moving average 50 days
31.33
Moving average 100 days
31.77
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+17.37%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
48.05
RSI 14 days
46.10
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -4.68% | -28.69% | -8.80% | 28.32B | ||
| -2.04% | -7.02% | -32.20% | -2.10% | 537B | ||
| -4.88% | -8.98% | -44.10% | -40.00% | 10.49B | ||
| -5.27% | -14.68% | -47.02% | -28.09% | 7.29B | ||
| -0.99% | +4.15% | -64.04% | -70.72% | 7.04B | ||
| -1.48% | -4.49% | -36.82% | -62.32% | 6.14B | ||
| +1.16% | -1.92% | -14.15% | -13.17% | 5.24B | ||
| -6.37% | +5.71% | - | - | 5.21B | ||
| -5.22% | -5.22% | -43.81% | -63.45% | 2.68B | ||
| +0.68% | +0.80% | -0.67% | - | 2.38B | ||
| -0.61% | +2.18% | -8.38% | -9.89% | 2.07B | ||
| -6.77% | -18.33% | -38.61% | -35.30% | 728M | ||
| -2.54% | -6.50% | -4.96% | - | 313M | ||
| -6.11% | -12.77% | -47.88% | -57.73% | 204M | ||
| -5.08% | -11.46% | -20.00% | -31.08% | 196M | ||
| +1.19% | -7.58% | -56.72% | -82.15% | 165M | ||
| Average | -2.91% | -6.09% | -32.54% | -38.83% | ||
| Weighted average by Cap. | -2.13% | -6.73% | -32.53% | -5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
734d189fb82f14636b71b78736bb.-y0zTGUhQ5hbxS_6uYOuR61-mYMXj80x6KBqA28VtVg.iR4DCFxLDvsyqXiugfnMPZ4k79NF7LhEh5EDRCh-0m_OTAYFP3h1wgScWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.69 | 151,538 | 4,289,731 |
| 03:59:59 pm | 26.69 | 100 | 4,138,193 |
| 03:59:59 pm | 26.69 | 100 | 4,138,093 |
| 03:59:59 pm | 26.69 | 100 | 4,137,993 |
| 03:59:59 pm | 26.69 | 200 | 4,137,893 |
| 03:59:59 pm | 26.69 | 400 | 4,137,693 |
| 03:59:59 pm | 26.69 | 273 | 4,137,293 |
| 03:59:59 pm | 26.69 | 173 | 4,137,020 |
| 03:59:59 pm | 26.7 | 100 | 4,136,847 |
| 03:59:59 pm | 26.7 | 200 | 4,136,747 |
Monthly variations
Annual change
| 2024 | -28.69% | ||
| 2023 | +83.48% | ||
| 2022 | -36.45% | ||
| 2021 | +11.34% | ||
| 2020 | +75.15% |
- Stock Market
- Equities
- LI Stock
- Quotes Li Auto Inc.
