Quotes Lhyfe

Equities

LHYFE

FR0014009YQ1

Electric Utilities

Market Closed - Euronext Paris Other stock markets 11:35:18 2024-05-08 am EDT			After market 01:30:54 pm
4.4 ^EUR	+0.80%		4.4	0.00%

Mar. 28	Lhyfe: aiming to accelerate profitability	CF
Mar. 28	Lhyfe SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-05-02	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	4.34 €	4.35 €	4.44 €	4.365 €	4.4 €
Volume	7 053	13 090	12 944	15 786	6 697
Change	+0.93%	+0.23%	+2.07%	-1.69%	+0.80%
Opening	4.34	4.36	4.40	4.44	4.365
High	4.36	4.39	4.47	4.44	4.4
Low	4.31	4.32	4.36	4.34	4.365

Performance

1 day	+0.80%
1 week	+1.38%
Current month	+2.33%
1 month	-6.18%
3 months	-12.87%
6 months	-14.23%
Current year	-12.70%
1 year	-37.14%

Volumes

markets

Daily volume

6 697

Estimated daily volume

6 697

Avg. Volume 20 sessions

15 894

Daily volume ratio

0.42

Avg. Volume 20 sessions

69 933.60

Avg. Volume 20 sessions USD

75 143.65

Record volume 1

696 098

Record volume 2

186 236

Record volume 3

163 723

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

209 610 091

Capitalization (USD)

225 226 043

Net sales (EUR)

1 317 000

Net sales (USD)

1 415 117

Number of employees

195

Sales / Employee (EUR)

6 754

Sales / Employee (USD)

7 257

Free-Float

98.89 %

Free-Float capitalization (EUR)

207 461 106

Free-Float capitalization (USD)

222 916 958

Average Daily Capital Traded

0.03%

Highs and lows

1 week

4.31

4.47

1 month

4.06

4.83

Current year

3.82

5.49

1 year

2.83

7.06

3 years

2.83

9.50

5 years

2.83

9.50

10 years

2.83

9.50

Indicators

Moving average 5 days

4.37

Moving average 20 days

4.41

Moving average 50 days

4.35

Moving average 100 days

4.63

Price spread / (MMA5)

-0.60%

Price spread / (MMA20)

+0.14%

Price spread / (MMA50)

-1.16%

Price spread / (MMA100)

+5.17%

STIM

RSI 9 days

60.33

RSI 14 days

54.83

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LHYFE	+0.80%	+1.38%	-12.70%	-37.14%	225M
	NEXTERA ENERGY	+0.58%	+5.32%	+18.97%	-5.00%	148B
	SOUTHERN COMPANY	+0.57%	+3.77%	+10.28%	+3.70%	84.14B
	IBERDROLA, S.A.	+0.63%	+3.41%	+0.84%	+1.44%	80.67B
	DUKE ENERGY CORPORATION	-0.28%	+2.24%	+5.13%	+3.15%	78.89B
	ENEL S.P.A.	+0.97%	+3.27%	-4.22%	+5.34%	69.89B
	CONSTELLATION ENERGY CORPORATION	+2.46%	+10.53%	+74.51%	+159.17%	63.2B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+0.45%	+2.36%	+11.09%	-2.07%	47.37B
	GE VERNOVA INC.	-1.28%	+8.16%	-	-	45.87B
	DOMINION ENERGY, INC.	-0.51%	+1.35%	+10.30%	-8.25%	43.69B
	EXELON CORPORATION	-0.49%	-0.25%	+5.14%	-11.75%	37.91B
	PG&E CORPORATION	+0.59%	+2.41%	-1.11%	+2.41%	37.89B
	CONSOLIDATED EDISON, INC.	+0.47%	+3.33%	+7.68%	-1.06%	33.72B
	POWER GRID CORPORATION OF INDIA LIMITED	+2.29%	+0.05%	+27.32%	+67.05%	32.91B
	DUBAI ELECTRICITY AND WATER AUTHORITY	+0.43%	+0.43%	-4.07%	-4.84%	31.99B
	XCEL ENERGY INC.	+0.34%	+2.61%	-10.86%	-20.39%	30.57B
Average	+0.43%	+3.49%	+9.22%	+10.12%
Weighted average by Cap.	+0.41%	+4.40%	+12.64%	+13.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

419a54421b613ff0397a33.1SDt_x7uHM3JPzk0fwDGGXxoELl0pOUxRu66JjN5BSM.oUi9uSyZVLyTc3xCD0iDXkwlWPQ6kIIDJb_tdXgbMlbnUoWtS9xbibAGUg

Date	Price	Volume	Daily volume
11:35:18 am	4.4	1	6,697
11:25:23 am	4.38	1,895	6,696
11:25:11 am	4.38	207	4,801
11:25:04 am	4.38	1,398	4,594
11:11:25 am	4.37	2	3,196
11:09:49 am	4.365	2	3,194
10:56:26 am	4.365	21	3,192
10:52:36 am	4.365	47	3,171
10:52:31 am	4.365	9	3,124
10:52:31 am	4.37	12	3,115