LHT HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 SGD | +8.18% |
|
+9.17% | +45.12% |
| May. 30 | LHT Holdings Director Acquires More Shares in Company | MT |
| May. 27 | LHT Holdings’ Director Acquires Additional Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.05 $ | 1.1 $ | 1.19 $ |
| Volume | 500 | 4 700 | 75 000 | 108 400 |
| Change | -6.36% | +1.94% | +4.76% | +8.18% |
| Opening | 1.03 | 1.05 | 1.05 | 1.10 |
| High | 1.03 | 1.05 | 1.10 | 1.19 |
| Low | 1.03 | 1.05 | 1.04 | 1.08 |
Performance
| 1 day | +8.18% | ||
| 1 week | +9.17% | ||
| 1 month | -5.56% | ||
| 3 months | +20.20% | ||
| 6 months | +47.83% | ||
| Current year | +45.12% | ||
| 1 year | +56.58% | ||
| 3 years | +87.40% | ||
| 5 years | +108.77% | ||
| 10 years | +134.25% |
Volumes
marketsDaily volume
108 400
Estimated daily volume
626 514
Avg. Volume 20 sessions
50 171
Daily volume ratio
12.49
Avg. Volume 20 sessions SGD
59 703.49
Avg. Volume 20 sessions USD
44 227.09
Record volume 1
2 780 000
Record volume 2
1 554 500
Record volume 3
1 331 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
63 269 227
Capitalization (USD)
46 868 515
Net sales (SGD)
30 729 000
Net sales (USD)
22 763 398
Number of employees
262
Sales / Employee (SGD)
117 286
Sales / Employee (USD)
86 883
Free-Float
17.59 %
Free-Float capitalization (SGD)
11 131 033
Free-Float capitalization (USD)
8 245 636
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.03
1.19
1 month
1.031.40
Current year
0.711.40
1 year
0.711.40
3 years
0.551.40
5 years
0.451.40
10 years
0.451.40
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.22
Moving average 50 days
1.15
Moving average 100 days
1.07
Price spread / (MMA5)
-8.07%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
40.26
RSI 14 days
42.20
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.18% | +9.17% | +45.12% | +56.58% | 46.87M | ||
| +1.05% | +2.00% | +29.44% | +50.67% | 6.57B | ||
| -0.18% | -0.28% | -15.79% | +13.09% | 1.73B | ||
| -0.62% | +0.42% | +4.81% | -3.04% | 1.38B | ||
| -1.33% | -5.91% | +25.85% | +7.42% | 1.27B | ||
| +0.42% | -4.51% | -10.78% | -18.74% | 1.11B | ||
| -0.42% | +0.86% | -8.91% | -17.83% | 824M | ||
| +5.20% | +2.31% | -31.26% | -13.22% | 556M | ||
| +1.75% | -1.14% | -13.00% | -13.22% | 526M | ||
| -3.38% | -4.72% | +1.93% | -28.69% | 524M | ||
| +1.18% | -3.60% | -30.98% | -7.39% | 434M | ||
| +3.55% | -10.34% | - | - | 421M | ||
| -0.51% | -1.14% | +6.90% | +54.05% | 378M | ||
| -.--% | -0.39% | +6.69% | +0.79% | 340M | ||
| +1.96% | +0.61% | +0.17% | +10.93% | 326M | ||
| +0.23% | +3.99% | +14.49% | +22.53% | 255M | ||
| Average | +1.07% | -0.77% | +1.65% | +7.59% | ||
| Weighted average by Cap. | +0.54% | -0.31% | +9.86% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.12% | ||
| 2023 | +18.84% | ||
| 2022 | -.--% | ||
| 2021 | +16.95% | ||
| 2020 | +13.46% | ||
| 2019 | -23.53% | ||
| 2018 | +3.03% | ||
| 2017 | +25.71% | ||
| 2016 | +11.70% | ||
| 2015 | -18.97% | ||
| 2014 | +16.00% | ||
| 2013 | -3.85% | ||
| 2012 | +32.65% | ||
| 2011 | +15.29% | ||
| 2010 | +21.43% | ||
| 2009 | -.--% | ||
| 2008 | -36.36% | ||
| 2007 | +57.14% | ||
| 2006 | +40.00% | ||
| 2005 | -.--% | ||
| 2004 | -37.50% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | -16.67% | ||
| 2000 | -60.66% | ||
| 1999 | -19.74% |
- Stock Market
- Equities
- BEI Stock
- Quotes LHT Holdings Limited
