LH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | 0.00% |
|
-1.20% | -10.87% |
| Apr. 30 | LH Group Limited Announces Board and Committee Changes | CI |
| Apr. 29 | Labcorp Receives US FDA's Approval for Companion Diagnostic Device for Use With Pfizer's Hemophilia B Gene Therapy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.83 $ | 0.82 $ | 0.82 $ |
| Volume | 456 000 | 916 000 | 1 290 000 | 1 058 000 |
| Change | 0.00% | 0.00% | -1.20% | 0.00% |
| Opening | 0.83 | 0.83 | 0.83 | 0.83 |
| High | 0.83 | 0.83 | 0.83 | 0.83 |
| Low | 0.82 | 0.82 | 0.82 | 0.82 |
Performance
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 3 months | -11.83% | ||
| 6 months | -17.17% | ||
| Current year | -10.87% | ||
| 1 year | -34.40% | ||
| 3 years | -31.09% | ||
| 5 years | +6.49% |
Volumes
marketsDaily volume
1 058 000
Estimated daily volume
1 058 000
Avg. Volume 20 sessions
668 615
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
548 264.30
Avg. Volume 20 sessions USD
70 271.58
Record volume 1
391 587 000
Record volume 2
70 052 000
Record volume 3
46 322 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
656 046 828
Capitalization (USD)
84 086 178
Net sales (HKD)
1 280 071 000
Net sales (USD)
164 067 980
Number of employees
1 291
Sales / Employee (HKD)
991 534
Sales / Employee (USD)
127 086
Free-Float
25 %
Free-Float capitalization (HKD)
164 011 707
Free-Float capitalization (USD)
21 021 545
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.82
0.83
1 month
0.800.84
Current year
0.801.00
1 year
0.801.31
3 years
0.731.33
5 years
0.291.38
10 years
0.292.12
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.87
Moving average 100 days
0.90
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
41.84
RSI 14 days
41.58
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.20% | -10.87% | -34.40% | 84.09M | ||
| -0.66% | +0.06% | +18.54% | -13.91% | 8.76B | ||
| -0.30% | +6.36% | +44.88% | +59.47% | 2.78B | ||
| -1.17% | -0.20% | +4.66% | -12.87% | 2.26B | ||
| +1.57% | +1.67% | -11.84% | -21.47% | 2.09B | ||
| -5.53% | +2.10% | +9.80% | +13.80% | 1.96B | ||
| -0.67% | -1.21% | +9.67% | +28.85% | 1.76B | ||
| +0.56% | +0.37% | -0.73% | +5.33% | 1.47B | ||
| -0.04% | -2.88% | -15.90% | -20.89% | 918M | ||
| -1.87% | +8.77% | +1.94% | +12.71% | 858M | ||
| +0.47% | -2.40% | -21.96% | -28.32% | 678M | ||
| -1.27% | -2.97% | -4.17% | -10.78% | 536M | ||
| +0.77% | +3.15% | -3.08% | +0.81% | 450M | ||
| +0.20% | -1.64% | -12.44% | -14.42% | 434M | ||
| +0.35% | +0.35% | -3.23% | -6.67% | 380M | ||
| +3.97% | +8.68% | +21.64% | +34.32% | 315M | ||
| Average | -0.23% | +1.92% | +1.68% | -0.53% | ||
| Weighted average by Cap. | -0.67% | +1.45% | +10.73% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca43d96e05a0e5def1a2cc8314.uhmMyRUpRKXY0y4ttZfCpE4O5PyC94a9uePwwk58r44.1Vb-ilBMANfvnFge0NKh6QxK3bvHsdzri7CDhz43ydv0SdPkW113kYuqWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.82 | 20,000 | 932,000 |
| 03:58:39 am | 0.82 | 4,000 | 912,000 |
| 03:44:17 am | 0.83 | 8,000 | 908,000 |
| 03:44:17 am | 0.83 | 16,000 | 900,000 |
| 03:32:51 am | 0.83 | 4,000 | 884,000 |
| 03:32:39 am | 0.83 | 130,000 | 880,000 |
| 03:32:39 am | 0.83 | 2,000 | 750,000 |
| 03:32:39 am | 0.83 | 8,000 | 748,000 |
| 03:29:48 am | 0.83 | 12,000 | 740,000 |
| 03:24:23 am | 0.82 | 16,000 | 728,000 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -14.02% | ||
| 2022 | +1.90% | ||
| 2021 | +123.40% | ||
| 2020 | -5.05% | ||
| 2019 | -14.66% | ||
| 2018 | -62.34% |
- Stock Market
- Equities
- 1978 Stock
- Quotes LH Group Limited
