LG UPLUS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,820 KRW | -0.91% |
|
-1.31% | -4.01% |
| May. 10 | LG Uplus Q1 Profit Falls 14% | MT |
| May. 09 | Transcript : LG Uplus Corp., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 10010 ₩ | 9930 ₩ | 9910 ₩ | 9910 ₩ | 9820 ₩ | 9,820 ₩ |
| Volume | 783 450 | 1 343 026 | 577 236 | 438 540 | 701 574 | 701 574 |
| Change | +0.60% | -0.80% | -0.20% | 0.00% | -0.91% | -0.91% |
| Opening | 9,990.00 | 10,030.00 | 9,900.00 | 9,960.00 | 9,870.00 | 9,870 |
| High | 10,020.00 | 10,030.00 | 9,990.00 | 9,970.00 | 9,880.00 | 9,880 |
| Low | 9,950.00 | 9,890.00 | 9,900.00 | 9,900.00 | 9,810.00 | 9,810 |
Performance
| 1 week | -0.40% | ||
| Current month | +0.61% | ||
| 1 month | +2.27% | ||
| 3 months | -3.22% | ||
| 6 months | -5.26% | ||
| Current year | -3.13% | ||
| 1 year | -11.99% | ||
| 3 years | -33.49% | ||
| 5 years | -35.65% | ||
| 10 years | -1.39% |
Volumes
marketsDaily volume
438 540
Avg. Volume 20 sessions
756 017
Avg. Volume 20 sessions KRW
7 492 128 470.00
Avg. Volume 20 sessions USD
5 499 222.30
Record volume 1
19 618 790
Record volume 2
12 950 210
Record volume 3
12 839 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 266 669 863 760
Capitalization (USD)
3 131 735 680
Net sales (KRW)
14 373
Net sales (USD)
11
Free-Float
60.77 %
Free-Float capitalization (KRW)
2 633 566 086 587
Free-Float capitalization (USD)
1 933 037 508
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9 890.00
10 030.00
1 month
9 710.0010 080.00
Current year
9 510.0010 500.00
1 year
9 510.0011 360.00
3 years
9 510.0016 200.00
5 years
9 210.0016 200.00
10 years
8 840.0018 700.00
Indicators
Moving average 5 days
9 942.00
Moving average 20 days
9 861.50
Moving average 50 days
9 897.60
Moving average 100 days
10 025.80
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
51.57
RSI 14 days
51.78
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | -3.13% | -11.99% | 3.13B | ||
| -0.06% | +0.34% | +2.23% | +17.89% | 193B | ||
| +0.69% | +1.51% | +4.41% | +7.42% | 126B | ||
| -0.73% | -1.36% | -3.10% | -3.16% | 55.32B | ||
| -0.93% | +4.09% | +11.26% | -6.58% | 26.52B | ||
| -1.12% | -1.12% | +25.92% | -0.32% | 24.48B | ||
| 0.00% | +1.46% | -4.15% | -0.95% | 17.13B | ||
| -0.47% | -0.23% | +9.26% | +7.97% | 16.58B | ||
| +0.08% | +3.62% | -10.08% | -14.36% | 10.13B | ||
| 0.00% | +0.47% | +7.51% | +1.92% | 9.94B | ||
| -2.29% | 0.00% | +69.31% | +34.65% | 8.18B | ||
| +0.39% | -1.14% | +3.79% | +4.21% | 8.14B | ||
| -0.42% | -0.62% | -5.72% | -7.36% | 6.74B | ||
| +1.88% | +4.99% | -1.56% | -12.87% | 6.34B | ||
| 0.00% | 0.00% | -3.85% | -5.50% | 6.1B | ||
| +0.86% | +3.30% | -9.46% | -15.04% | 5.76B | ||
| Average | -0.18% | +1.88% | +5.79% | -0.26% | ||
| Weighted average by Cap. | -0.25% | +1.18% | +4.33% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | -7.42% | ||
| 2022 | -18.75% | ||
| 2021 | +15.74% | ||
| 2020 | -17.25% | ||
| 2019 | -19.55% | ||
| 2018 | +26.07% | ||
| 2017 | +22.27% | ||
| 2016 | +10.10% | ||
| 2015 | -9.57% | ||
| 2014 | +6.98% | ||
| 2013 | +37.82% | ||
| 2012 | +5.41% | ||
| 2011 | +3.21% | ||
| 2010 | -15.55% | ||
| 2009 | -14.50% | ||
| 2008 | +0.91% | ||
| 2007 | +2.29% | ||
| 2006 | +44.88% | ||
| 2005 | +66.00% | ||
| 2004 | +10.04% | ||
| 2003 | -16.44% | ||
| 2002 | -47.21% | ||
| 2001 | +136.10% | ||
| 2000 | -78.98% |
- Stock Market
- Equities
- A032640 Stock
- Quotes LG Uplus Corp.