LG ENERGY SOLUTION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383,500 KRW | -1.29% |
|
-1.41% | -10.29% |
| 05:18am | South Korea shares fall as US inflation expectations rise | RE |
| May. 10 | South Korean shares set for third straight weekly gain | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 391000 ₩ | 391500 ₩ | 393000 ₩ | 388500 ₩ | 383500 ₩ |
| Volume | 121 565 | 117 367 | 144 291 | 239 286 | 115 093 |
| Change | +∞% | +0.13% | +0.38% | -1.15% | -1.29% |
| Opening | 391,000.00 | 394,500.00 | 391,000.00 | 390,000.00 | 390,500.00 |
| High | 394,000.00 | 397,000.00 | 395,000.00 | 393,000.00 | 390,500.00 |
| Low | 387,000.00 | 390,500.00 | 387,500.00 | 383,000.00 | 383,500.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | +2.54% | ||
| 3 months | -2.66% | ||
| 6 months | -10.61% | ||
| Current year | -10.29% | ||
| 1 year | -31.88% |
Volumes
marketsDaily volume
104 536
Avg. Volume 20 sessions
160 209
Avg. Volume 20 sessions KRW
61 440 151 500.00
Avg. Volume 20 sessions USD
44 912 750.75
Record volume 1
15 946 990
Record volume 2
4 559 773
Record volume 3
3 285 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
89 635 411 045 144
Capitalization (USD)
65 523 485 474
Net sales (KRW)
33 745
Net sales (USD)
25
Number of employees
11 897
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
17.41 %
Free-Float capitalization (KRW)
15 609 951 673 259
Free-Float capitalization (USD)
11 410 874 673
Average Daily Capital Traded
0.07%
Highs and lows
1 week
383 000.00
397 000.00
1 month
364 000.00397 000.00
Current year
358 000.00429 500.00
1 year
358 000.00620 000.00
3 years
352 000.00629 000.00
5 years
352 000.00629 000.00
10 years
352 000.00629 000.00
Indicators
Moving average 5 days
389 500.00
Moving average 20 days
379 050.00
Moving average 50 days
391 050.00
Moving average 100 days
396 735.00
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
49.29
RSI 14 days
49.14
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| +0.19% | -4.40% | +2.87% | +41.74% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -4.79% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.50% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +15.75% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| +1.73% | +11.03% | -13.07% | -21.05% | 2.36B | ||
| -3.43% | -7.50% | +27.01% | +66.14% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +33.06% | 2.33B | ||
| -1.31% | +3.71% | -21.21% | -39.90% | 2.17B | ||
| Average | -0.85% | -0.39% | -1.98% | -6.05% | ||
| Weighted average by Cap. | -1.73% | -1.48% | +6.05% | -14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -1.84% | ||
| 2022 | -13.76% |
- Stock Market
- Equities
- A373220 Stock
- Quotes LG Energy Solution, Ltd.