LG ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92,400 KRW | +0.98% |
|
-0.43% | -9.23% |
| Apr. 30 | LG Electronics’ Attributable Income Up Slightly in Q1 2024 | MT |
| Apr. 25 | News Highlights : Top Company News of the Day - Thursday at 7 AM ET | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 92800 ₩ | 92900 ₩ | 91500 ₩ | 92400 ₩ |
| Volume | 572 860 | 590 806 | 427 617 | 540 211 |
| Change | +∞% | +0.11% | -1.51% | +0.98% |
| Opening | 91,200.00 | 93,200.00 | 92,300.00 | 92,200.00 |
| High | 92,800.00 | 93,500.00 | 92,500.00 | 92,900.00 |
| Low | 91,200.00 | 92,000.00 | 91,300.00 | 92,100.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.43% | ||
| Current month | -0.54% | ||
| 1 month | -3.65% | ||
| 3 months | -4.35% | ||
| 6 months | -12.25% | ||
| Current year | -9.23% | ||
| 1 year | -15.38% | ||
| 3 years | -39.01% | ||
| 5 years | +20.63% | ||
| 10 years | +32.19% |
Volumes
marketsDaily volume
540 211
Avg. Volume 20 sessions
538 533
Avg. Volume 20 sessions KRW
49 760 449 200.00
Avg. Volume 20 sessions USD
36 623 690.61
Record volume 1
21 979 320
Record volume 2
16 565 840
Record volume 3
16 304 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
15 828 663 324 728
Capitalization (USD)
11 649 896 207
Net sales (KRW)
84 280
Net sales (USD)
62
Number of employees
33 347
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
69.1 %
Free-Float capitalization (KRW)
10 984 141 983 942
Free-Float capitalization (USD)
8 084 328 500
Average Daily Capital Traded
0.31%
Highs and lows
1 week
91 300.00
92 900.00
1 month
90 300.0097 300.00
Current year
90 300.00101 800.00
1 year
90 300.00132 400.00
3 years
77 200.00172 000.00
5 years
41 600.00193 000.00
10 years
39 300.00193 000.00
Indicators
Moving average 5 days
92 080.00
Moving average 20 days
92 895.00
Moving average 50 days
95 114.00
Moving average 100 days
95 906.00
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
48.10
RSI 14 days
46.26
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.43% | -9.23% | -15.38% | 11.65B | ||
| -3.68% | -3.67% | -6.00% | +2.11% | 104B | ||
| -0.76% | -0.29% | -1.32% | +5.27% | 21.18B | ||
| -0.44% | -0.66% | +28.14% | +191.10% | 6.06B | ||
| +4.20% | +9.25% | +21.30% | +16.39% | 4.21B | ||
| +3.22% | +6.48% | +15.61% | +17.20% | 3.91B | ||
| -0.90% | +0.91% | +4.54% | +37.91% | 3.56B | ||
| +1.81% | +2.30% | -15.45% | -13.61% | 3.54B | ||
| +0.92% | -0.18% | -1.79% | +21.51% | 3.4B | ||
| -0.61% | +2.93% | +4.04% | +26.42% | 2.51B | ||
| +0.09% | -2.22% | +37.14% | +26.32% | 2.09B | ||
| +0.99% | +0.27% | +8.01% | -0.19% | 1.98B | ||
| +2.24% | -0.48% | -24.86% | -11.97% | 1.53B | ||
| +2.28% | +14.53% | +113.02% | +155.05% | 999M | ||
| -3.93% | -3.84% | -16.83% | -40.82% | 944M | ||
| +1.95% | +1.29% | -24.94% | -34.24% | 749M | ||
| Average | +0.55% | +3.64% | +8.21% | +23.94% | ||
| Weighted average by Cap. | -1.89% | +2.84% | -1.97% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Equities
- A066570 Stock
- Quotes LG Electronics Inc.